اسعار اللحوم

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 الخنازير الحية02/201664.8965.1366.0864.14-0.24-0.36%05/02
 الماشية04/2016134.08135.65136.69133.21-1.57-1.16%05/02
 ماشية الارضاع03/2016153.24157.95159.39153.00-4.71-2.98%05/02

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Meats Futures prices as of February 5th, 2016 - 20:37 CST
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
Live CattleApr 16 134.400s-1.250135.425135.575133.87502/05/16Q / C / O
Feeder CattleMar 16 153.825s-2.700155.475156.775152.90002/05/16Q / C / O
Lean HogsApr 16 70.300s+0.05070.15070.72569.92502/05/16Q / C / O
Class III MilkApr 16 13.96s-0.1614.1214.1213.9602/05/16Q / C / O
Live Cattle (P)Feb 16 136.050s-1.0250.000137.100135.62502/05/16Q / C / O
Feeder Cattle (P)Mar 16 153.825s-2.7000.000156.775152.90002/05/16Q / C / O
Lean Hogs (P)Feb 16 64.800s-0.3250.00065.52564.77502/05/16Q / C / O
Class III Milk (P)Feb 16 13.83s-0.100.0013.9613.8202/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.