عمليات البحث الأكثر شعبية

اسعار اللحوم

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 الخنازير الحية08/201675.3875.6875.8574.76-0.29-0.39%19:03:01
 ماشية الارضاع08/2016142.81137.20143.05139.06+5.61+4.09%19:02:49

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية

Meats Futures prices as of July 26th, 2016 - 11:00 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
Live CattleOct 16 111.950+0.875111.700112.200111.02510:50Q / C / O
Feeder CattleAug 16 142.275+0.575142.450143.125141.10010:50Q / C / O
Lean HogsOct 16 64.250-0.10064.10064.42563.20010:50Q / C / O
Class III MilkAug 16 16.89-0.0716.9917.1216.8010:50Q / C / O
Live Cattle (P)Oct 16 111.075s+3.0000.000111.075111.07507/25/16Q / C / O
Feeder Cattle (P)Aug 16 141.700s+4.5000.000141.700141.70007/25/16Q / C / O
Lean Hogs (P)Oct 16 64.350s+0.4500.00064.35064.35007/25/16Q / C / O
Class III Milk (P)Sep 16 16.89s+0.210.0016.8916.8907/25/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.