قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
4
 

اسعار اللحوم

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
الماشيةOct 14160.18160.18161.43159.93-0.68-0.42%30/09

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Meats Futures prices as of September 30th, 2014 - 22:56 CDT
  الاٍسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
Live CattleAug 15 150.900s-0.550151.475151.850150.75009/30/14Q / C / O
Feeder CattleApr 15 226.700s0.00227.550227.550226.15009/30/14Q / C / O
Lean HogsDec 14 94.325-0.20094.25094.37594.20022:43Q / C / O
Class III MilkSep 14 24.58s0.0024.5824.5924.5809/30/14Q / C / O
Live Cattle (P)Dec 14 163.475s-1.000164.800164.800163.15009/30/14Q / C / O
Feeder Cattle (P)Nov 14 235.050s+0.550235.000235.600234.60009/30/14Q / C / O
Lean Hogs (P)Dec 14 94.525s-0.32595.50095.95093.55009/30/14Q / C / O
Class III Milk (P)Sep 14 24.58s0.000.0024.5824.5809/30/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.