0
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
البلاتينيومJul 141,415.151,437.801,415.151,413.55+0.50+0.04%0:14:45
الذهبJun 141,294.901,303.501,295.801,294.50+0.10+0.01%0:15:00
الفضةMay 1419.64519.63419.64819.595+0.037+0.19%0:14:33
النحاسMay 143.0493.0263.0493.0470.0010.03%0:14:57
بلاديومJun 14796.60802.30796.80795.50+1.00+0.13%0:14:15

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of April 18th, 2014 - 14:32 CDT
  الاٍسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldJun 14 1293.9s-9.61302.11304.41292.804/17/14Q / C / O
SilverMay 14 19.596s-0.03819.63519.72019.49004/17/14Q / C / O
High Grade CopperMay 14 3.0450s+0.01953.02853.05453.022504/17/14Q / C / O
PlatinumJul 14 1428.7s-9.11436.81442.31411.204/17/14Q / C / O
PalladiumJun 14 807.10s+4.80801.90808.40793.1504/17/14Q / C / O
Gold mini-sizedJun 14 1294.2s-9.21302.61304.51291.604/17/14Q / C / O
Silver mini-sizedMay 14 19.596s-0.04419.62619.72519.51504/17/14Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
GoldJun 141,340.001,340.001,340.001,340.0000%19/03
SilverJun 1419.6919.6919.6919.690.000.00%16/04
Xetra-GoldJun 1430.3030.3030.3030.300.000.00%16/04

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
ألومنيوم مينيApr 14111.00111.00112.00110.300.000.00%17/04
ألومنيومApr 14111.05111.05112.00110.300.000.00%17/04
النحاسApr 14407.80407.80407.80403.750.000.00%17/04
النحاس مينيApr 14407.60407.60407.75403.600.000.00%17/04
الذهبJun 1428,53228,53228,61728,46000.00%17/04
ذهب غينياApr 1424,02524,02524,06023,91000.00%17/04
الذهب مينيMay 1429,33929,33929,38629,18500.00%17/04
بتلات الذهبApr 143,0853,0853,0883,07800.00%17/04
بتلات الذهب (نيو دلهي)Apr 142,9712,9713,0002,95600.00%17/04
الرصاصApr 14128.90128.90129.10127.750.000.00%17/04
الرصاص مينيApr 14128.90128.90129.10127.700.000.00%17/04
سبائك صلبة معتدلة الكربون (RPR)May 1429,31029,31029,31029,31000%06/01
النيكلApr 141,080.81,080.81,090.51,071.50.00.00%17/04
النيكل مينيApr 141,081.11,081.11,091.01,071.50.00.00%17/04
الفضةMay 1442,40242,40242,57042,16600.00%17/04
الفضة مايكروApr 1442,43542,43542,59042,19300.00%17/04
الفضة مينيApr 1442,43042,43042,60042,18400.00%17/04
الزنكApr 14124.30124.30124.80123.800.000.00%17/04
الزنك مينيApr 14124.35124.35124.80123.800.000.00%17/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.