قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
0
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 البلاتينيومApr 151,138.951,154.001,154.351,137.60-15.05-1.30%27/03
 الذهبApr 151,197.701,204.801,205.401,192.00-7.10-0.59%27/03
 الفضةMay 1516.94717.14017.19716.858-0.193-1.13%28/03
 النحاسMay 152.7652.8112.8132.756-0.046-1.64%27/03
 بلاديومJun 15740.10773.35771.30738.30-33.25-4.30%27/03

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of March 28th, 2015 - 17:08 CDT
  السهمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldApr 15 1199.8s-5.01203.81205.61191.703/27/15Q / C / O
SilverMay 15 17.069s-0.07117.08517.19516.85503/27/15Q / C / O
High Grade CopperMay 15 2.7675s-0.04352.80602.80952.756003/27/15Q / C / O
PlatinumJul 15 1140.5s-14.11152.71154.61136.503/27/15Q / C / O
PalladiumJun 15 741.00s-32.35770.45771.40737.6503/27/15Q / C / O
Gold mini-sizedJun 15 1200.70s-5.001204.501207.801193.0003/27/15Q / C / O
Silver mini-sizedMay 15 17.069s-0.07117.09317.20416.85903/27/15Q / C / O
Iron Ore 62% Fe CFRMar 15 57.41s-0.160.0057.4157.4103/27/15Q / C / O
AluminumMay 15 2038.25s-19.500.002038.252038.2503/27/15Q / C / O
UraniumMar 15 39.40s-0.100.0039.4039.4003/27/15Q / C / O
US Steel CoilMay 15 510.00s+5.00510.00510.00510.0003/27/15Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 GoldApr 151,153.201,153.201,153.201,153.2000%10/03
 SilverApr 1517.1417.1417.1417.140.000.00%26/03
 Xetra-GoldApr 1535.5935.5935.5935.590.000.00%26/03

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم مينيMar 15111.15112.55112.55110.60-1.40-1.24%27/03
 ألومنيومMar 15111.30112.55112.35110.60-1.25-1.11%27/03
 النحاسApr 15385.40392.45391.20382.75-7.05-1.80%27/03
 النحاس مينيApr 15385.30392.45390.50382.80-7.15-1.82%27/03
 الذهبApr 1526,59426,80126,75826,387-207-0.77%27/03
 ذهب غينياMar 1521,15821,21921,24921,016-61-0.29%27/03
 الذهب مينيApr 1526,58526,80526,77426,381-220-0.82%27/03
 بتلات الذهبMar 152,6222,6372,6402,605-15-0.57%27/03
 بتلات الذهب (نيو دلهي)Mar 152,6852,6852,6852,61200.00%26/03
 الرصاصMar 15114.20115.80115.35113.65-1.60-1.38%27/03
 الرصاص مينيMar 15114.30115.85115.40113.65-1.55-1.34%27/03
 النيكلMar 15831.9858.2860.9829.3-26.3-3.06%27/03
 النيكل مينيMar 15832.5858.1860.8828.7-25.6-2.98%27/03
 الفضةMay 1538,40038,61338,65037,925-213-0.55%27/03
 الفضة مايكروApr 1538,38738,63638,64037,926-249-0.64%27/03
 الفضة مينيApr 1538,40038,63038,65037,940-230-0.60%27/03
 الزنكMar 15130.10130.90130.30129.00-0.80-0.61%27/03
 الزنك مينيMar 15130.15130.90130.50129.05-0.75-0.57%27/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.