قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
3
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 البلاتينيومOct 15986.65986.40989.90977.70+0.25+0.03%22:57:48
 الذهبDec 151,096.401,096.701,101.401,090.10-0.30-0.03%22:57:45
 الفضةSep 1514.77514.64214.88014.575+0.133+0.91%22:57:43
 النحاسSep 152.4122.4032.4442.391+0.009+0.40%22:56:03
 بلاديومSep 15617.70621.60627.00613.20-3.90-0.63%22:57:48

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of July 29th, 2015 - 14:56 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldAug 15 1096.0-0.21094.51100.91088.914:46Q / C / O
SilverSep 15 14.775+0.13314.64014.90014.57014:45Q / C / O
High Grade CopperSep 15 2.4110+0.00852.41302.44602.390514:45Q / C / O
PlatinumOct 15 986.5+0.1984.3990.8977.614:40Q / C / O
PalladiumSep 15 615.95-5.65619.25627.00612.9514:29Q / C / O
Gold mini-sizedDec 15 1096.50-0.201095.601103.601090.0014:45Q / C / O
Silver mini-sizedSep 15 14.768+0.12614.65214.88414.58514:41Q / C / O
Iron Ore 62% Fe CFRJul 15 51.36+0.140.0051.3651.3609:28Q / C / O
AluminumSep 15 1741.50-0.751741.501744.751741.5010:51Q / C / O
UraniumAug 15 36.00s-0.150.0036.0036.0007/28/15Q / C / O
US Steel CoilAug 15 474.00s0.000.00474.00474.0007/28/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1095.7-1.81097.01097.11091.511:59Q / C / O
ZincOct 15 1990.00-10.000.001990.001990.0011:23Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 GoldAug 151,080.701,080.701,082.201,080.7000%24/07
 SilverAug 1514.6814.6814.6814.680.000.00%28/07
 Xetra-GoldAug 1531.8331.8331.8331.830.000.00%28/07

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم مينيJul 15103.95103.90104.50103.70+0.05+0.05%20:59:00
 ألومنيومJul 15103.90103.90104.50103.70+0.05+0.05%20:59:00
 النحاسAug 15341.65341.40343.95339.70+0.25+0.07%20:59:00
 النحاس مينيAug 15341.65341.40344.00339.65+0.25+0.07%20:59:00
 الذهبAug 1524,73224,75224,83524,691-20-0.08%20:59:00
 ذهب غينياJul 1519,93020,41320,48019,925-483-2.37%20:59:00
 الذهب مينيAug 1524,75924,76824,84924,705-9-0.04%20:59:00
 بتلات الذهبJul 152,4552,4572,4702,454-2-0.08%20:59:00
 بتلات الذهب (نيو دلهي)Jul 152,6002,6002,6002,59000%18:03:00
 الرصاصJul 15109.10109.75110.70109.00-0.65-0.59%20:59:00
 الرصاص مينيJul 15109.15109.80110.70109.00-0.65-0.59%20:59:00
 النيكلJul 15715.7718.1725.0710.1-2.4-0.33%20:59:00
 النيكل مينيJul 15716.0718.2724.9710.2-2.2-0.31%20:59:00
 الفضةSep 1534,00033,76534,25033,668+235+0.70%20:59:00
 الفضة مايكروAug 1534,04033,78434,25033,671+256+0.76%20:59:00
 الفضة مينيAug 1534,03533,78434,27033,680+251+0.74%20:59:00
 الزنكJul 15125.75126.75127.60125.70-1.00-0.79%20:59:00
 الزنك مينيJul 15125.80126.75127.55125.70-0.95-0.75%20:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.