سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم1,602.001,557.251,615.751,560.50+44.75+2.87%28/08
 البلاتينيومOct 151,018.601,006.001,026.30998.90+12.60+1.25%28/08
 الذهبDec 151,132.901,122.601,140.301,123.10+10.30+0.92%28/08
 الزنك1,814.001,749.251,833.001,753.50+64.75+3.70%28/08
 الفضةSep 1514.56014.41714.65014.340+0.143+0.99%28/08
 النحاسSep 152.3462.3462.3462.3460.0000.00%28/08
 بلاديومSep 15590.15590.15590.15590.150.000.00%28/08

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of August 30th, 2015 - 04:44 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldDec 15 1134.0s+11.41124.41140.31123.108/28/15Q / C / O
SilverDec 15 14.549s+0.11214.50514.67014.35008/28/15Q / C / O
High Grade CopperDec 15 2.3460s+0.01752.33352.36602.307508/28/15Q / C / O
PlatinumOct 15 1021.7s+15.71002.71026.4999.208/28/15Q / C / O
PalladiumDec 15 590.15s+22.25564.30591.95559.0508/28/15Q / C / O
Gold mini-sizedDec 15 1134.00s+11.401126.501140.901124.0008/28/15Q / C / O
Silver mini-sizedDec 15 14.549s+0.11214.49814.66614.35808/28/15Q / C / O
Iron Ore 62% Fe CFRAug 15 55.25s+0.030.0055.2555.2508/28/15Q / C / O
AluminumOct 15 1703.50s+44.000.001703.501703.5008/28/15Q / C / O
UraniumAug 15 36.90s0.000.0036.9036.9008/28/15Q / C / O
US Steel CoilSep 15 463.00s+1.000.00463.00463.0008/28/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1134.9s+11.71131.11140.91123.908/28/15Q / C / O
ZincOct 15 1822.50s+60.001820.501843.001814.0008/28/15Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 GoldSep 151,154.501,154.501,154.501,153.9000%24/08
 SilverSep 1514.5214.5214.5214.520.000.00%27/08
 Xetra-GoldSep 1532.2132.2132.2132.210.000.00%27/08

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم مينيSep 15106.85103.65107.60103.90+3.20+3.09%28/08
 ألومنيومSep 15106.80103.70107.55103.90+3.10+2.99%28/08
 النحاسAug 15341.60339.85346.00337.20+1.75+0.51%28/08
 النحاس مينيAug 15341.80339.80345.90337.10+2.00+0.59%28/08
 الذهبOct 1526,62526,27826,75026,381+347+1.32%28/08
 ذهب غينياAug 1521,19920,87921,19920,901+320+1.53%28/08
 الذهب مينيSep 1526,49026,19726,60026,220+293+1.12%28/08
 بتلات الذهبAug 152,6052,5862,6632,581+19+0.73%28/08
 بتلات الذهب (نيو دلهي)Aug 152,6032,6032,6032,45300%26/08
 الرصاصSep 15115.35111.85115.75111.40+3.50+3.13%28/08
 الرصاص مينيSep 15115.40111.90115.85111.45+3.50+3.13%28/08
 النيكلSep 15671.6667.6681.2654.5+4.0+0.60%28/08
 النيكل مينيSep 15671.5667.9681.2654.5+3.6+0.54%28/08
 الفضةSep 1534,38034,05634,69833,666+324+0.95%28/08
 الفضة مايكروAug 1534,36034,06334,69433,952+297+0.87%28/08
 الفضة مينيAug 1534,35834,06034,69933,968+298+0.87%28/08
 الزنكSep 15120.90116.45122.15117.50+4.45+3.82%28/08
 الزنك مينيSep 15120.90116.45122.25116.90+4.45+3.82%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.