0
 
عمليات البحث الأكثر شعبية

اسعار المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم1,545.251,545.251,561.501,539.75-11.50-0.74%25/05
 البلاتين07/2016994.10994.35994.85992.90-0.25-0.03%01:32:35
 البلاديوم06/2016534.00532.92534.52532.30+1.08+0.20%01:31:43
 الذهب06/20161,224.001,224.501,224.401,222.00-0.50-0.04%01:32:44
 الزنك1,838.501,838.501,848.501,820.00+10.25+0.56%25/05
 الفضة07/201616.33016.33016.34016.2800.0000.00%01:20:03
 النحاس07/20162.1022.1032.1032.101-0.001-0.05%01:21:33
 النحاس4,668.254,668.254,676.754,597.00+82.50+1.80%25/05
 رصاص1,634.251,634.251,656.501,626.50-14.00-0.85%25/05
 قصدير15,627.5015,627.5015,797.5015,425.00-30.00-0.19%25/05
 نيكل8,355.008,355.008,477.508,352.50-60.00-0.71%25/05

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of May 25th, 2016 - 17:28 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldJun 16 1224.2+0.41223.61224.31220.117:22Q / C / O
SilverDec 16 16.377s+0.00916.34016.49016.30005/25/16Q / C / O
High Grade CopperDec 16 2.1150+0.03602.08902.12052.089015:10Q / C / O
PlatinumOct 16 996.3s-9.41003.01007.7992.905/25/16Q / C / O
PalladiumDec 16 531.85s-8.10526.10531.85526.1005/25/16Q / C / O
Gold mini-sizedJun 16 1223.80s-5.401226.501230.501218.5005/25/16Q / C / O
Silver mini-sizedJul 16 16.261s+0.00716.24516.37316.23505/25/16Q / C / O
Iron Ore 62% Fe CFRJul 16 44.69s-1.3145.5045.5044.6905/25/16Q / C / O
AluminumJul 16 1603.75s-14.251613.001613.001603.7505/25/16Q / C / O
UraniumJun 16 28.25s+0.0528.2028.2528.1505/25/16Q / C / O
US Steel CoilJun 17 530.00s0.00530.00530.00530.0005/25/16Q / C / O
Gold KiloAug 16 1226.3-0.11226.41226.41226.317:11Q / C / O
Zinc CMEMay 16 1852.50s+11.000.001852.501852.5005/25/16Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 Gold06/20161,233.501,233.501,233.501,233.500.000.00%24/05
 Silver06/201616.2716.2716.2716.270.000.00%24/05
 Xetra-Gold06/201635.5335.5335.5335.530.000.00%24/05

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم ميني05/2016103.70103.70105.15103.50-1.65-1.57%25/05
 ألومنيوم05/2016103.60103.60105.15103.50-1.75-1.66%25/05
 النحاس06/2016314.80314.80315.80311.55+3.35+1.08%25/05
 النحاس ميني06/2016314.70314.70315.70311.60+3.20+1.03%25/05
 الذهب06/201628,94028,94029,21428,861-360-1.23%25/05
 ذهب غينيا05/201623,60823,60823,93823,575-337-1.41%25/05
 الذهب ميني06/201628,94528,94529,27828,884-361-1.23%25/05
 بتلات الذهب05/20162,9052,9052,9382,898-35-1.19%25/05
 بتلات الذهب (نيو دلهي)05/20162,5202,5202,5202,52000.00%30/11
 الرصاص05/2016110.10110.10111.90109.80-1.70-1.52%25/05
 الرصاص ميني05/2016110.20110.20111.90109.80-1.60-1.43%25/05
 النيكل05/2016562.0562.0571.9561.5-8.1-1.42%25/05
 النيكل ميني05/2016562.2562.2572.0561.4-7.9-1.39%25/05
 الفضة07/201639,23939,23939,41939,101-98-0.25%25/05
 الفضة مايكرو06/201639,25439,25439,43139,121-91-0.23%25/05
 الفضة ميني06/201639,23539,23539,52039,112-110-0.28%25/05
 الزنك05/2016123.50123.50124.20122.55-0.20-0.16%25/05
 الزنك ميني05/2016123.55123.55124.20122.60-0.15-0.12%25/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.