قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
9
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 البلاتينيومJan 151,209.651,216.651,219.001,208.30-7.00-0.58%6:55:14
 الذهبFeb 151,182.501,197.501,190.301,181.10-15.00-1.25%6:55:41
 الفضةMar 1516.08216.60616.27816.065-0.524-3.16%6:55:05
 النحاسMar 152.9302.9522.9532.914-0.023-0.77%6:55:35
 بلاديومMar 15798.80806.70807.80798.60-7.90-0.98%6:54:23

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of November 27th, 2014 - 21:52 CST
  الاٍسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldFeb 15 1183.7-13.81193.31199.31183.621:42Q / C / O
SilverMar 15 16.120-0.48616.32516.57516.09521:42Q / C / O
High Grade CopperMar 15 2.9320-0.02452.94802.97052.913521:42Q / C / O
PlatinumJan 15 1211.2-17.21222.21229.81211.221:41Q / C / O
PalladiumMar 15 800.90-1.60798.70808.90793.6021:40Q / C / O
Gold mini-sizedFeb 15 1184.20-13.301187.501187.501183.8021:40Q / C / O
Silver mini-sizedDec 14 16.548s0.0016.45416.54816.00011/27/14Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 GoldDec 141,190.101,190.101,190.101,190.100.000.00%21/11
 SilverDec 1416.2316.2316.2316.230.000.00%27/11
 Xetra-GoldDec 1430.6830.6830.6830.680.000.00%27/11

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم مينيNov 14128.30128.30129.85128.20-0.95-0.74%27/11
 ألومنيومNov 14128.35128.35129.85128.15-0.95-0.73%27/11
 النحاسNov 14404.00404.00407.25402.80-1.50-0.37%27/11
 النحاس مينيNov 14403.60403.60407.50402.70-1.90-0.47%27/11
 الذهبDec 1426,27526,27526,33426,131-87-0.33%27/11
 ذهب غينياNov 1420,81520,81521,09420,801-173-0.82%27/11
 الذهب مينيDec 1426,25326,25326,35526,170-144-0.55%27/11
 بتلات الذهبNov 142,5942,5942,6062,532-14-0.54%27/11
 بتلات الذهب (نيو دلهي)Nov 142,6502,6502,6502,65000.00%26/11
 الرصاصNov 14127.00127.00127.80126.60-0.40-0.31%27/11
 الرصاص مينيNov 14127.05127.05127.75126.70-0.35-0.27%27/11
 النيكلNov 141,013.01,013.01,017.71,008.0+6.3+0.63%27/11
 النيكل مينيNov 141,013.01,013.01,017.91,008.0+6.4+0.64%27/11
 الفضةDec 1435,75035,75036,45435,705-844-2.31%27/11
 الفضة مايكروNov 1435,75035,75036,53035,687-849-2.32%27/11
 الفضة مينيNov 1435,77835,77836,50235,565-825-2.25%27/11
 الزنكNov 14139.60139.60141.25139.45-0.70-0.50%27/11
 الزنك مينيNov 14139.60139.60141.30139.40-0.70-0.50%27/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.