0
 
عمليات البحث الأكثر شعبية

اسعار المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم1,628.751,626.501,630.251,621.50+2.25+0.14%10:08:44
 البلاتين10/2016993.65980.60994.60981.10+13.05+1.33%10:05:29
 البلاديوم09/2016576.30569.95576.90569.98+6.35+1.11%10:09:49
 الذهب08/20161,325.351,317.901,326.501,313.00+7.45+0.57%10:11:20
 الزنك2,080.252,076.502,083.752,055.25+3.75+0.18%10:11:06
 الفضة09/201618.32017.88918.39017.840+0.431+2.41%10:11:20
 النحاس09/20162.1762.1762.1842.1620.0010.00%10:10:49
 النحاس4,810.754,822.254,831.254,782.00-11.50-0.24%10:11:21
 رصاص1,734.251,731.501,735.251,719.00+2.75+0.16%10:08:59
 قصدير16,875.0016,890.0016,925.0016,810.00-15.00-0.09%10:11:07
 نيكل9,340.009,347.509,435.009,210.00-7.50-0.08%10:09:24

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of June 29th, 2016 - 02:08 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldAug 16 1324.1+6.21315.01324.51315.001:58Q / C / O
SilverSep 16 18.370+0.48117.87018.39017.85001:58Q / C / O
High Grade CopperSep 16 2.1715-0.00402.18202.18452.162501:58Q / C / O
PlatinumOct 16 993.9+13.3981.8994.7980.201:57Q / C / O
PalladiumSep 16 575.30+5.35572.05575.50571.5001:56Q / C / O
Gold mini-sizedAug 16 1324.60+6.701317.801325.001317.0001:58Q / C / O
Silver mini-sizedSep 16 18.370+0.48117.83518.37017.83501:57Q / C / O
Iron Ore 62% Fe CFRAug 16 50.69s-0.1049.5550.6949.5506/28/16Q / C / O
AluminumJul 16 1667.25s+24.001660.251670.501660.2506/28/16Q / C / O
UraniumJul 16 26.55s-0.450.0026.5526.5506/28/16Q / C / O
US Steel CoilJul 16 600.00s0.000.00600.00600.0006/28/16Q / C / O
Gold KiloDec 16 1324.1s-6.61334.01334.01324.106/28/16Q / C / O
Zinc CMEJul 16 2046.00s+47.002080.002080.002046.0006/28/16Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 Gold09/20161,313.201,313.201,313.201,313.200.000.00%28/06
 Silver09/201617.8317.8317.8317.830.000.00%28/06
 Xetra-Gold07/201638.2738.2738.2738.270.000.00%28/06

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم ميني06/2016109.55109.75109.95109.45-0.20-0.18%09:55:00
 ألومنيوم06/2016109.55109.75109.85109.45-0.20-0.18%09:55:00
 النحاس06/2016324.30325.00324.80323.70-0.70-0.22%09:55:00
 النحاس ميني06/2016324.30324.90324.85323.55-0.60-0.18%09:55:00
 الذهب08/201631,40031,31531,44431,350+85+0.27%09:55:00
 ذهب غينيا06/201624,86924,75224,89024,800+117+0.47%09:38:00
 الذهب ميني07/201631,10330,99931,14631,061+104+0.34%09:56:00
 بتلات الذهب06/20163,0993,0893,1083,080+10+0.32%09:55:00
 بتلات الذهب (نيو دلهي)06/20162,5202,5202,5202,52000%30/11
 الرصاص07/2016118.20118.10118.35117.80+0.10+0.08%09:56:00
 الرصاص ميني07/2016118.20118.10118.35117.80+0.10+0.08%09:55:00
 النيكل06/2016628.0630.1628.4623.6-2.1-0.33%09:56:00
 النيكل ميني07/2016635.6636.8635.6631.1-1.2-0.19%09:56:00
 الفضة07/201643,11342,34643,12342,599+767+1.81%09:55:00
 الفضة مايكرو08/201644,03243,20044,05043,275+832+1.93%09:56:00
 الفضة ميني08/201644,04043,19544,07543,299+845+1.96%09:56:00
 الزنك07/2016140.90141.05140.90140.00-0.15-0.11%09:56:00
 الزنك ميني07/2016140.85141.05140.85140.05-0.20-0.14%09:56:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.