قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
0
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 البلاتينيومJul 151,123.851,136.701,138.201,118.60-12.85-1.13%24/04
 الذهبJun 151,178.501,194.301,195.301,174.40-15.80-1.32%24/04
 الفضةMay 1515.68015.82915.88315.553-0.149-0.94%24/04
 النحاسMay 152.7382.6942.7612.685+0.044+1.64%24/04
 بلاديومJun 15771.00769.90777.40768.30+1.10+0.14%24/04

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of April 26th, 2015 - 03:08 CDT
  السهمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldJun 15 1175.0s-19.31193.01195.41174.104/24/15Q / C / O
SilverMay 15 15.636s-0.19315.84015.88515.55004/24/15Q / C / O
High Grade CopperMay 15 2.7480s+0.05402.70002.76102.684004/24/15Q / C / O
PlatinumJul 15 1121.4s-15.31137.81138.31118.304/24/15Q / C / O
PalladiumJun 15 770.25s+0.35768.35777.70768.2504/24/15Q / C / O
Gold mini-sizedJun 15 1175.00s-19.301193.901195.601174.2004/24/15Q / C / O
Silver mini-sizedMay 15 15.636s-0.19315.85015.86515.55404/24/15Q / C / O
Iron Ore 62% Fe CFRApr 15 49.98s+0.490.0049.9849.9804/24/15Q / C / O
AluminumApr 15 1982.00s+32.500.001982.001982.0004/24/15Q / C / O
UraniumApr 15 38.40s-0.500.0038.4038.4004/24/15Q / C / O
US Steel CoilJul 15 504.00s+3.00504.00504.00504.0004/24/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1175.8s-19.01192.51195.61175.804/24/15Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 GoldMay 151,207.601,207.601,207.601,207.6000%10/03
 SilverMay 1515.8415.8415.8415.840.000.00%23/04
 Xetra-GoldMay 1535.5435.5435.5435.540.000.00%23/04

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم مينيApr 15116.25112.70116.35112.85+3.55+3.15%24/04
 ألومنيومApr 15116.25112.75116.40112.90+3.50+3.10%24/04
 النحاسApr 15384.85376.95387.40376.30+7.90+2.10%24/04
 النحاس مينيApr 15384.85376.95387.50375.30+7.90+2.10%24/04
 الذهبJun 1526,72026,90026,95926,630-180-0.67%24/04
 ذهب غينياApr 1521,24821,37321,40021,223-125-0.58%24/04
 الذهب مينيMay 1526,57026,77726,83926,521-207-0.77%24/04
 بتلات الذهبApr 152,6322,6452,6522,630-13-0.49%24/04
 بتلات الذهب (نيو دلهي)Apr 152,6812,7422,7652,671-61-2.22%24/04
 الرصاصApr 15132.20128.75132.35128.80+3.45+2.68%24/04
 الرصاص مينيApr 15132.25128.75132.35128.70+3.50+2.72%24/04
 النيكلApr 15844.1803.7847.0805.0+40.4+5.03%24/04
 النيكل مينيApr 15843.6803.7847.1805.1+39.9+4.96%24/04
 الفضةMay 1535,98236,11136,23435,677-129-0.36%24/04
 الفضة مايكروApr 1535,99536,12236,24035,700-127-0.35%24/04
 الفضة مينيApr 1536,00036,11936,24035,700-119-0.33%24/04
 الزنكApr 15142.90140.75143.45140.45+2.15+1.53%24/04
 الزنك مينيApr 15143.05140.70143.65140.55+2.35+1.67%24/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.