قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
10
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 البلاتينيومJul 151,118.401,116.301,119.801,115.25+2.10+0.19%10:55:57
 الذهبAug 151,189.501,188.801,190.901,188.00+0.70+0.06%10:56:24
 الفضةJul 1516.72516.66916.76016.668+0.056+0.34%10:56:36
 النحاسJul 152.7742.7682.7832.765+0.007+0.25%10:56:18
 بلاديومSep 15782.10785.60787.40781.50-3.50-0.45%10:49:45

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of May 29th, 2015 - 02:52 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldAug 15 1190.2+1.41188.11191.21187.702:46Q / C / O
SilverJul 15 16.750+0.08116.67016.77016.66502:46Q / C / O
High Grade CopperJul 15 2.7775+0.01002.77002.78402.765002:46Q / C / O
PlatinumJul 15 1119.2+2.91115.71120.01115.002:44Q / C / O
PalladiumSep 15 782.70-2.90783.85787.50781.4502:45Q / C / O
Gold mini-sizedAug 15 1191.30+2.501189.801192.101188.5002:46Q / C / O
Silver mini-sizedJul 15 16.736+0.06716.72916.75416.70402:36Q / C / O
Iron Ore 62% Fe CFRJun 15 58.25s-0.250.0058.2558.2505/28/15Q / C / O
AluminumAug 15 1898.75s+38.500.001898.751898.7505/28/15Q / C / O
UraniumJun 15 35.00s0.000.0035.0035.0005/28/15Q / C / O
US Steel CoilJun 15 467.00s-7.000.00467.00467.0005/28/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloAug 15 1191.1+1.71189.11191.41188.902:40Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 GoldJun 151,207.501,207.501,207.501,201.4000%22/05
 SilverJun 1516.6516.6516.6516.650.000.00%28/05
 Xetra-GoldJun 1535.0435.0435.0435.040.000.00%28/05

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم مينيMay 15110.80110.85111.30110.65-0.05-0.05%10:40:00
 ألومنيومMay 15110.80110.85111.30110.70-0.05-0.05%10:39:00
 النحاسJun 15393.30392.45393.95392.65+0.85+0.22%10:40:00
 النحاس مينيJun 15393.30392.40394.00392.60+0.90+0.23%10:41:00
 الذهبJun 1526,84126,86126,88426,791-20-0.07%10:41:00
 ذهب غينياMay 1521,33921,32021,50021,256+19+0.09%10:27:00
 الذهب مينيJun 1526,87426,89926,92026,833-25-0.09%10:40:00
 بتلات الذهبMay 152,6852,6892,6982,676-4-0.15%10:40:00
 بتلات الذهب (نيو دلهي)May 152,8352,8352,8352,83500.00%28/05
 الرصاصMay 15126.15126.15127.15125.90+0.05+0.04%10:41:00
 الرصاص مينيMay 15126.20126.20127.25125.85-0.05-0.04%10:41:00
 النيكلMay 15812.7813.4814.3807.0-0.7-0.09%10:41:00
 النيكل مينيMay 15812.3813.1814.0806.3-0.8-0.10%10:41:00
 الفضةJul 1538,37038,29638,42038,271+74+0.19%10:41:00
 الفضة مايكروJun 1538,38538,30638,43538,289+79+0.21%10:40:00
 الفضة مينيJun 1538,38638,31038,43738,290+76+0.20%10:41:00
 الزنكMay 15142.55142.55143.55142.25-0.05-0.04%10:41:00
 الزنك مينيMay 15142.60142.55143.60142.25+0.05+0.04%10:41:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.