4
 
عمليات البحث الأكثر شعبية

اسعار المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم1,627.751,638.501,634.751,624.50-10.75-0.66%07:03:58
 البلاتين07/20161,061.351,067.601,068.951,061.30-6.25-0.59%07:04:11
 البلاديوم06/2016603.62607.35608.90602.85-3.73-0.61%07:02:02
 الذهب06/20161,281.251,291.801,289.551,280.50-10.55-0.82%07:04:20
 الزنك1,880.001,898.751,898.501,876.75-18.75-0.99%07:00:33
 الفضة05/201617.29017.65617.48017.250-0.366-2.07%07:00:38
 النحاس07/20162.2122.2172.2202.204-0.005-0.23%07:00:26
 النحاس4,905.504,908.754,917.254,886.00-3.25-0.07%07:00:40
 رصاص1,744.751,754.251,760.751,740.50-9.50-0.54%06:55:16
 قصدير17,330.0017,285.0017,337.5017,282.50+45.00+0.26%06:36:51
 نيكل9,420.009,485.009,525.009,382.50-65.00-0.69%06:56:33

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of May 3rd, 2016 - 23:00 CDT
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldJun 16 1281.1-10.71287.71289.61280.622:54Q / C / O
SilverJul 16 17.320-0.17917.45017.51017.27022:53Q / C / O
High Grade CopperJul 16 2.2120-0.00702.21702.22002.203522:51Q / C / O
PlatinumJul 16 1061.7-9.91066.61069.21061.022:51Q / C / O
PalladiumJun 16 603.35-5.50607.75609.10603.2022:47Q / C / O
Gold mini-sizedJun 16 1282.60-9.201289.601290.101282.1022:53Q / C / O
Silver mini-sizedJul 16 17.314-0.18517.50017.50617.27522:48Q / C / O
Iron Ore 62% Fe CFRMay 16 60.63s-3.3760.6560.6560.6305/03/16Q / C / O
AluminumJun 16 1699.75s-40.501739.251739.251692.7505/03/16Q / C / O
UraniumMay 16 27.65s0.000.0027.6527.6505/03/16Q / C / O
US Steel CoilAug 16 600.00s+24.00575.00600.00575.0005/03/16Q / C / O
Gold KiloJun 16 1282.8-9.41288.41288.81282.821:21Q / C / O
Zinc CMEMay 16 1903.50s-38.500.001903.501903.5005/03/16Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 Gold05/20161,286.101,286.101,286.101,286.100.000.00%03/05
 Silver05/201617.3817.3817.3817.380.000.00%03/05
 Xetra-Gold05/201635.9335.9335.9335.930.000.00%03/05

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم ميني05/2016108.85108.85111.65108.20-2.30-2.07%03/05
 ألومنيوم05/2016108.80108.80111.65108.20-2.35-2.11%03/05
 النحاس06/2016329.15329.15334.70328.70-6.80-2.02%03/05
 النحاس ميني06/2016329.05329.05334.65328.70-6.90-2.05%03/05
 الذهب06/201630,21030,21030,44830,126-84-0.28%03/05
 ذهب غينيا05/201624,36624,36624,49524,316-43-0.18%03/05
 الذهب ميني05/201630,11530,11530,33730,050-98-0.32%03/05
 بتلات الذهب05/20163,0053,0053,0232,998-5-0.17%03/05
 بتلات الذهب (نيو دلهي)05/20162,5202,5202,5202,52000.00%30/11
 الرصاص05/2016117.10117.10119.35116.95-2.40-2.01%03/05
 الرصاص ميني05/2016117.10117.10119.40116.90-2.40-2.01%03/05
 النيكل05/2016635.0635.0646.7623.6+5.9+0.94%03/05
 النيكل ميني05/2016634.3634.3646.6625.3+5.0+0.79%03/05
 الفضة05/201640,99440,99441,36340,741-223-0.54%03/05
 الفضة مايكرو06/201641,61041,61042,05941,362-272-0.65%03/05
 الفضة ميني06/201641,62841,62842,06341,362-236-0.56%03/05
 الزنك05/2016126.10126.10128.55125.70-2.45-1.91%03/05
 الزنك ميني05/2016126.15126.15128.55125.70-2.40-1.87%03/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.