قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
1
 

سعر المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
البلاتينيومJan 151,272.651,261.501,272.701,257.85+11.15+0.88%14:16:18
الذهبDec 141,244.401,239.001,244.601,235.00+5.40+0.44%14:16:18
الفضةDec 1417.40317.33117.43817.252+0.072+0.42%14:16:06
النحاسDec 142.9733.0043.0172.971-0.031-1.03%14:16:18
بلاديومDec 14757.70756.70760.70753.50+1.00+0.13%14:15:38

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of October 20th, 2014 - 06:12 CDT
  الاٍسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldDec 14 1243.8+4.81239.11243.91234.906:06Q / C / O
SilverDec 14 17.405+0.07417.33517.43517.25006:06Q / C / O
High Grade CopperDec 14 2.9745-0.02903.00853.01752.971006:06Q / C / O
PlatinumJan 15 1271.5+10.01261.41272.11257.606:05Q / C / O
PalladiumDec 14 757.80+1.10754.00760.80753.7006:04Q / C / O
Gold mini-sizedDec 14 1243.80+4.801240.101243.801235.0006:05Q / C / O
Silver mini-sizedDec 14 17.411+0.08017.27017.43817.26506:05Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
GoldNov 141,235.001,235.001,235.001,235.000.000.00%17/10
SilverNov 1417.3717.3717.3717.370.000.00%17/10
Xetra-GoldNov 1431.0931.0931.0931.090.000.00%17/10

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
ألومنيوم مينيOct 14120.75120.20121.75119.90+0.55+0.46%14:00:00
ألومنيومOct 14120.75120.20121.75119.90+0.55+0.46%14:00:00
النحاسNov 14406.05409.25409.30405.50-3.20-0.78%14:00:00
النحاس مينيNov 14406.00409.25409.40405.60-3.25-0.79%14:00:00
الذهبDec 1427,36427,25627,37027,204+108+0.40%14:00:00
ذهب غينياOct 1421,77721,77421,82021,750+3+0.01%13:55:00
الذهب مينيNov 1427,25627,15127,27027,078+105+0.39%14:00:00
بتلات الذهبOct 142,7262,7202,7272,717+6+0.22%14:00:00
بتلات الذهب (نيو دلهي)Oct 142,8102,8012,8102,790+9+0.32%9:29:00
الرصاصOct 14123.50124.20124.60123.40-0.70-0.56%14:00:00
الرصاص مينيOct 14123.50124.20124.75123.40-0.70-0.56%14:00:00
النيكلOct 14946.7960.8965.0945.4-14.1-1.47%14:00:00
النيكل مينيOct 14946.9961.0964.9945.6-14.1-1.47%14:00:00
الفضةDec 1438,58038,39938,68038,410+181+0.47%14:00:00
الفضة مايكروNov 1438,61638,43838,70938,412+178+0.46%14:00:00
الفضة مينيNov 1438,61538,43438,72838,400+181+0.47%14:00:00
الزنكOct 14136.50138.05138.05136.50-1.55-1.12%14:00:00
الزنك مينيOct 14136.55138.05138.10136.55-1.50-1.09%14:00:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.