اسعار المعادن

الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم1,498.251,483.001,504.001,486.25+15.25+1.03%12/02
 البلاتين04/2016958.15963.20963.45951.80-5.05-0.52%13/02
 البلاديوم03/2016523.20524.45531.10520.80-1.25-0.24%13/02
 الذهب04/20161,238.401,247.801,248.701,233.00-9.40-0.75%13/02
 الزنك1,695.751,705.001,724.001,695.50-9.25-0.54%12/02
 الفضة03/201615.72515.79415.83515.605-0.069-0.44%13/02
 النحاس03/20162.0342.0072.0422.007+0.027+1.36%13/02
 النحاس4,492.254,443.754,514.754,448.25+48.50+1.09%12/02
 رصاص1,846.751,837.501,851.751,828.00+9.25+0.50%12/02
 قصدير15,350.0015,557.5015,580.0015,280.00-207.50-1.33%12/02
 نيكل7,762.507,600.007,825.007,635.00+162.50+2.14%12/02

الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية


Metals Futures prices as of February 13th, 2016 - 23:40 CST
  الاسمشهر أخير تغيير فتح عالي منخفضوقتالرسم البياني
GoldApr 16 1239.4s-8.41247.11248.71232.902/12/16Q / C / O
SilverMar 16 15.790s-0.00415.80515.84515.65002/12/16Q / C / O
High Grade CopperMar 16 2.0290s+0.02252.01352.04402.006502/12/16Q / C / O
PlatinumApr 16 958.1s-5.1962.8964.0951.702/12/16Q / C / O
PalladiumMar 16 527.00s+2.55526.45531.05520.7002/12/16Q / C / O
Gold mini-sizedApr 16 1239.40s-8.401240.601247.201233.8002/12/16Q / C / O
Silver mini-sizedMar 16 15.790s-0.00415.73315.80415.65002/12/16Q / C / O
Iron Ore 62% Fe CFRFeb 16 43.42s+0.090.0043.4243.4202/12/16Q / C / O
AluminumFeb 16 1601.25s+12.751599.501601.251599.5002/12/16Q / C / O
UraniumFeb 16 34.15s0.000.0034.1534.1502/12/16Q / C / O
US Steel CoilAug 16 405.00s+1.00405.00405.00405.0002/12/16Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1239.9s-8.41239.11246.51234.002/12/16Q / C / O
Zinc CMEFeb 16 1703.00s-1.500.001703.001703.0002/12/16Q / C / O

الاقتباسات المستقبليه لبورصة يوركس

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 Gold02/20161,248.201,248.201,248.201,248.200.000.00%12/02
 Silver02/201615.8615.8615.8615.860.000.00%11/02
 Xetra-Gold02/201635.6035.6035.6035.600.000.00%11/02

الاقتباسات المستقبليه لبورصة MCX

 سلعةشهر أخيرأساس عالي منخفض تغيير % التغييرالوقت
 ألومنيوم ميني02/2016102.70102.10102.85101.85+0.60+0.59%12/02
 ألومنيوم02/2016102.65102.10102.85101.90+0.55+0.54%12/02
 النحاس02/2016306.25304.75308.85304.10+1.50+0.49%12/02
 النحاس ميني02/2016306.15304.65308.70304.10+1.50+0.49%12/02
 الذهب04/201629,40229,79129,80529,340-389-1.31%12/02
 ذهب غينيا02/201623,45023,70223,74023,400-252-1.06%12/02
 الذهب ميني03/201629,34929,70629,72229,251-357-1.20%12/02
 بتلات الذهب02/20162,9112,9442,9542,902-33-1.12%12/02
 بتلات الذهب (نيو دلهي)02/20162,5202,5202,5202,52000%30/11
 الرصاص02/2016126.35126.20126.70125.45+0.15+0.12%12/02
 الرصاص ميني02/2016126.25126.25126.60125.45-0.05-0.04%12/02
 النيكل02/2016533.6522.6536.4524.9+11.0+2.10%12/02
 النيكل ميني02/2016533.6523.0536.7523.6+10.6+2.03%12/02
 الفضة03/201638,02338,28838,24137,771-265-0.69%12/02
 الفضة مايكرو02/201637,99838,33438,25037,765-336-0.88%12/02
 الفضة ميني02/201638,00438,32138,25037,761-317-0.83%12/02
 الزنك02/2016116.00116.90117.75115.70-0.90-0.77%12/02
 الزنك ميني02/2016115.90116.90117.70115.70-1.00-0.86%12/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.