| شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Jul 13 | 1,484.60 | 1,468.00 | 1,495.10 | 1,430.60 | 16.60 | 1.13% | 17:58:05 | ||
| Jul 13 | 135.83 | 137.00 | 136.88 | 134.05 | -1.18 | -0.86% | 17:57:59 | ||
| Jul 13 | 647.38 | 653.20 | 660.38 | 642.88 | -5.83 | -0.89% | 17:57:47 | ||
| Jun 13 | 1,382.75 | 1,364.70 | 1,395.35 | 1,337.75 | 18.05 | 1.32% | 17:57:59 | ||
| Jun 13 | 4.111 | 4.055 | 4.158 | 4.090 | 0.056 | 1.37% | 17:58:11 | ||
| Jul 13 | 22.633 | 22.352 | 23.123 | 20.215 | 0.281 | 1.26% | 17:58:05 | ||
| Jul 13 | 85.83 | 86.41 | 86.90 | 85.40 | -0.58 | -0.68% | 17:57:59 | ||
| Jul 13 | 678.88 | 683.60 | 688.00 | 674.63 | -4.72 | -0.69% | 17:57:59 | ||
| Jul 13 | 2,307.50 | 2,307.50 | 2,313.50 | 2,291.50 | 0.00 | 0.00% | 17:57:59 | ||
| Jul 13 | 1,537.00 | 1,550.00 | 1,550.00 | 1,537.00 | -13.00 | -0.84% | 15:50:04 | ||
| Jun 13 | 120.14 | 119.36 | 120.49 | 118.91 | 0.78 | 0.65% | 17:57:59 | ||
| Jul 13 | 3.355 | 3.323 | 3.373 | 3.273 | 0.032 | 0.96% | 17:57:41 | ||
| Jul 13 | 97.10 | 96.29 | 97.35 | 95.52 | 0.81 | 0.84% | 17:57:59 | ||
| Dec 13 | 3.60 | 3.52 | 3.68 | 3.45 | 0.08 | 2.27% | 16:00:03 | ||
| Jun 13 | 749.00 | 740.25 | 754.60 | 732.20 | 8.75 | 1.18% | 17:57:53 | ||
| Sep 13 | 2,030.00 | 2,057.00 | 2,054.00 | 2,027.00 | -27.00 | -1.31% | 16:29:39 | ||
| Jun 13 | 2.9552 | 2.9370 | 2.9604 | 2.9218 | 0.0181 | 0.62% | 17:58:17 | ||
| Jun 13 | 883.13 | 879.13 | 885.38 | 873.75 | 4.00 | 0.45% | 17:58:11 | ||
| Jul 13 | 49.15 | 49.52 | 49.76 | 48.88 | -0.38 | -0.76% | 17:58:17 | ||
| Jul 13 | 16.83 | 16.90 | 17.00 | 16.81 | -0.07 | -0.38% | 17:57:53 | ||
| Aug 13 | 474.50 | 477.60 | 478.20 | 473.65 | -3.10 | -0.65% | 17:29:58 | ||
| Jul 13 | 143.75 | 142.20 | 143.83 | 138.88 | 1.55 | 1.09% | 17:58:11 | ||
| Jul 13 | 1,454.88 | 1,448.40 | 1,459.88 | 1,443.63 | 6.47 | 0.45% | 17:57:59 | ||
| Jul 13 | 178.75 | 182.15 | 182.55 | 178.00 | -3.40 | -1.87% | 16:28:03 | ||
| Jul 13 | 105.09 | 104.64 | 105.31 | 103.86 | 0.45 | 0.43% | 17:57:53 |
| إلى: | ||
| من: | ||
| بريدك الإلكتروني: | ||
تقديم
|
لصق الوصلة التالية في ايميل, اي ام او موقع:
| المؤشر العام | 7,307.36 | +7.01 | +0.10% | |||
| مؤشر EGX 30 | 5,432.15 | -19.08 | -0.35% | |||
| داو جونز 30 | 15,342.50 | -12.29 | -0.08% | |||
| ألمانيا 30 | 8,453.30 | +57.83 | +0.69% | |||
| انجلترا 100 | 6,753.30 | +32.57 | +0.48% | |||
| أليابان 225 | 15360.81 | +222.69 | +1.47% | |||
| مؤشر الدولار | 83.96 | -0.38 | -0.45% |
| النفط الخام | 97.10 | +0.81 | +0.84% | |||
| نفط برنت | 105.09 | +0.45 | +0.43% | |||
| الذهب | 1,382.75 | +18.05 | +1.32% | |||
| الفضة | 22.633 | +0.281 | +1.26% | |||
| القمح الامريكي | 678.88 | -4.72 | -0.69% | |||
| القطن الامريكي . | 85.83 | -0.58 | -0.68% | |||
| سكر لندن | 474.50 | -3.10 | -0.65% |
| يورو/دولار | 1.2879 | +0.0045 | +0.35% | |||
| إسترليني/دولار | 1.5245 | +0.0076 | +0.50% | |||
| يورو/إسترليني | 0.8448 | -0.0013 | -0.16% | |||
| دولار/ين | 102.33 | -0.87 | -0.84% | |||
| يورو/ريال | 4.8298 | +0.0162 | +0.34% | |||
| دولار/ريال | 3.7504 | 0.0000 | 0.00% | |||
| يورو/جنية | 8.9930 | +0.0430 | +0.48% |
| سندات بوند | 144.83 | -0.34 | -0.23% | |||
| سندات حكومة ايط. | 116.47 | -0.10 | -0.09% | |||
| سندات بوبل | 126.526 | -0.150 | -0.12% | |||
| سندات شاتس | 110.788 | -0.040 | -0.04% | |||
| السندات الامريك. | 131.82 | -0.02 | -0.02% | |||
| السندات الامريك. | 143.89 | 0.00 | 0.00% | |||
| سندات حكومة الي. | 142.10 | -0.23 | -0.16% |
شارك هذا مع المزيد من الأصدقاء: