قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
3
 

الاسهم

أسواق عالميه  
 سهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
Vodafone Group PLC193.75193.75193.80186.85+4.20+2.22%21/10 
أورانج10.9110.9110.9410.69+0.12+1.06%21/10 
اليانز اس اي121.350121.350121.750119.150+1.500+1.25%21/10 
اي ان جي جروب11.05011.05011.09510.570+0.335+3.13%21/10 
اي بي ام163.23163.23166.68161.68-5.87-3.47%21/10 
ايني16.3016.3016.3215.91+0.31+1.94%21/10 
اٍيتش اٍيس بي سي هولدينجز625.20625.20625.20616.90+7.90+1.28%21/10 
باركليس223.40223.40224.45216.05+5.05+2.31%21/10 
بانكو سانتاندير6.9496.9496.9796.738+0.135+1.98%21/10 
باور شيرز - QQQ96.8796.8796.8795.32+2.48+2.63%21/10 
باير ايه جي104.200104.200104.250101.200+1.700+1.66%21/10 
بي ان بي باريباس48.2948.2948.6446.83+1.23+2.60%21/10 
بي بي433.65433.65433.85419.65+11.75+2.79%21/10 
بيجو9.379.379.469.07+0.19+2.07%21/10 
تليفونيكا11.31011.31011.31010.950+0.225+2.03%21/10 
جونسون آند جونسون100.36100.36100.3899.34+1.16+1.17%21/10 
جي بي مورغان تشيس وشركاه57.9357.9358.0157.08+1.30+2.30%21/10 
جينيرالي اسس15.5015.5015.5715.07+0.34+2.24%21/10 
دانوني50.9350.9350.9349.90+0.82+1.64%21/10 
دويتشي بانك اي جي24.79524.79524.88523.945+0.655+2.71%21/10 
رويال بانك اوف سكوتلاند360.00360.00362.00348.60+8.10+2.30%21/10 
سيتي جروب إنك51.2751.2751.4950.75+0.74+1.46%21/10 
آبل102.47102.47103.02101.27+2.71+2.72%21/10 
شركة بوينج127.12127.12127.24124.93+2.81+2.26%21/10 
جنرال إلكتريك25.4525.4525.5325.13+0.42+1.68%21/10 
جوجل538.03538.03538.77530.20+5.65+1.06%21/10 
شركة سيسكو سيستمز23.5123.5123.6022.96+0.58+2.53%21/10 
فيس بوك78.6978.6978.7477.15+1.74+2.26%21/10 
شركة ماكدونالدز91.0191.0191.4589.70-0.58-0.63%21/10 
نوكيا8.178.178.197.97+0.28+3.55%21/10 
شركة كاتربيلر95.8995.8996.3295.04+1.86+1.98%21/10 
شركة كوكا كولا40.6840.6841.1940.26-2.61-6.03%21/10 
فيليبس21.3921.3921.5520.83+0.14+0.63%21/10 
كرديت سويز24.8024.4424.8724.27+0.36+1.47%21/10 
للويدس بانكينج جروب75.88075.88075.96073.860+1.190+1.59%21/10 
مجموعة 3 ام140.93140.93141.10138.34+3.33+2.42%21/10 
إكسون موبايل93.6593.6594.0392.36+1.88+2.05%21/10 
مجموعة اٍنتل32.6132.6132.6231.58+1.03+3.26%21/10 
مجموعة بنك أوف أمريكا16.6016.6016.6116.31+0.34+2.09%21/10 
مجموعة شيفرون 115.09115.09115.17112.91+3.60+3.23%21/10 
مجموعة مايكروسوفت44.8844.8844.9844.19+0.80+1.81%21/10 
نستلة67.2566.8067.2566.50+0.45+0.67%21/10 
وول مارت ستورز76.0276.0276.2075.01+0.88+1.17%21/10 
ويلز فارغو آند كو50.4550.4550.5849.57+1.27+2.58%21/10 
يو بي اس15.4315.0915.4615.00+0.34+2.25%21/10 
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.