قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
0
 

الاسهم

أسواق عالميه  
 سهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
Vodafone Group PLC227.80227.80229.95225.35+0.95+0.42%21/11 
أورانج13.7113.7113.7213.13+0.66+5.02%21/11 
اليانز اس اي135.850135.850136.300133.850+2.400+1.80%21/11 
اي ان جي جروب11.49511.49511.52011.295+0.215+1.91%21/11 
اي بي ام160.92160.92161.95160.75+0.28+0.17%22/11 
ايني17.1917.1917.1916.49+0.77+4.69%21/11 
اٍيتش اٍيس بي سي هولدينجز631.50631.50635.20624.60+6.20+0.99%21/11 
باركليس236.25236.25236.55233.50+2.25+0.96%21/11 
بانكو سانتاندير6.9196.9196.9506.654+0.244+3.65%21/11 
باور شيرز - QQQ103.87103.87104.69103.54+0.20+0.19%22/11 
باير ايه جي118.000118.000118.000113.500+3.900+3.42%21/11 
بي ان بي باريباس49.6749.6749.8747.80+1.85+3.87%21/11 
بي بي448.20448.20450.80443.00+6.85+1.55%21/11 
بيجو9.609.609.649.24+0.32+3.49%21/11 
تليفونيكا12.47012.47012.47512.110+0.355+2.93%21/11 
جونسون آند جونسون107.86107.86108.73107.62+0.38+0.35%22/11 
جي بي مورغان تشيس وشركاه60.4560.4561.0760.30+0.33+0.55%21/11 
جينيرالي اسس17.2017.2017.2116.67+0.49+2.93%21/11 
دانوني56.0056.0056.1954.74+1.22+2.23%21/11 
دويتشي بانك اي جي24.93024.93024.99524.125+0.775+3.21%21/11 
رويال بانك اوف سكوتلاند377.70377.70384.50369.40-2.90-0.76%21/11 
سيتي جروب إنك53.6653.6654.3553.61+0.14+0.26%22/11 
آبل116.35116.35117.57116.03+0.04+0.03%22/11 
شركة بوينج132.78132.78133.36132.51+1.08+0.82%21/11 
جنرال إلكتريك26.9926.9927.1026.86+0.14+0.52%21/11 
جوجل545.89545.89551.04545.01+2.13+0.39%22/11 
شركة سيسكو سيستمز26.8826.8827.0526.67+0.07+0.26%22/11 
فيس بوك73.7173.7174.5073.50+0.11+0.15%22/11 
شركة ماكدونالدز96.6896.6897.5096.42+0.04+0.04%22/11 
نوكيا7.977.978.087.95+0.19+2.44%21/11 
شركة كاتربيلر106.45106.45107.12104.20+4.36+4.27%21/11 
شركة كوكا كولا44.5044.5044.7444.28+0.25+0.56%21/11 
فيليبس23.3623.3623.5822.78+0.59+2.61%21/11 
كرديت سويز25.5725.0325.6325.03+0.54+2.16%21/11 
للويدس بانكينج جروب78.49078.49079.00078.000+0.370+0.47%21/11 
مجموعة 3 ام160.16160.16160.86159.59+0.80+0.50%22/11 
إكسون موبايل96.8196.8197.2096.10+0.99+1.03%22/11 
مجموعة اٍنتل35.6035.6036.4635.50-0.35-0.97%22/11 
مجموعة بنك أوف أمريكا17.1217.1217.1917.06+0.12+0.71%21/11 
مجموعة شيفرون 118.58118.58118.91117.73+1.27+1.08%21/11 
مجموعة مايكروسوفت47.9747.9749.0547.57-0.73-1.51%22/11 
نستلة72.1071.7572.1571.75+0.35+0.49%21/11 
وول مارت ستورز84.6584.6585.4484.58+0.07+0.08%22/11 
ويلز فارغو آند كو53.8153.8154.0953.70+0.33+0.62%21/11 
يو بي اس16.9016.5716.9516.58+0.33+1.99%21/11 
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.