الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.560 | 10.670 | 10.300 | +0.220 | +2.13% | 254.31K | ||
| 36.57 | 36.69 | 36.14 | +0.36 | +0.99% | 99.44K | ||
| 87.82 | 87.88 | 86.68 | +0.43 | +0.49% | 878.04K | ||
| 21.06 | 21.16 | 20.62 | +0.31 | +1.49% | 642.07K | ||
| 29.89 | 30.04 | 29.48 | +0.42 | +1.43% | 768.73K | ||
| 17.08 | 17.20 | 16.97 | +0.08 | +0.47% | 304.93K | ||
| 8.17 | 8.20 | 8.03 | +0.12 | +1.49% | 1.42M | ||
| 24.97 | 25.33 | 24.75 | 0.00 | 0.00% | 1.5M | ||
| 5.020 | 5.120 | 4.870 | -0.040 | -0.79% | 2.27M | ||
| 53.62 | 53.69 | 52.98 | +0.49 | +0.92% | 909.39K | ||
| 57.070 | 57.310 | 56.380 | +0.390 | +0.69% | 212.02K | ||
| 25.35 | 25.39 | 24.80 | +0.43 | +1.73% | 151.16K | ||
| 44.80 | 44.94 | 44.32 | +0.46 | +1.04% | 2.32M | ||
| 71.76 | 71.92 | 69.59 | +1.15 | +1.63% | 115.91K | ||
| 226.87 | 227.35 | 225.70 | +0.50 | +0.22% | 184.27K | ||
| 5.650 | 5.905 | 5.450 | +0.200 | +3.67% | 3.19M | ||
| 126.75 | 127.11 | 125.36 | +1.39 | +1.11% | 2.91M | ||
| 64.28 | 64.66 | 63.98 | +0.14 | +0.22% | 3.71M | ||
| 5.000 | 5.170 | 4.980 | +0.020 | +0.40% | 5.42M | ||
| 3.59 | 3.64 | 3.57 | -0.03 | -0.83% | 4.52M | ||
| 25.58 | 25.87 | 25.44 | +0.02 | +0.08% | 386.87K | ||
| 42.67 | 42.90 | 42.27 | +0.35 | +0.83% | 536.58K | ||
| 56.58 | 57.00 | 55.87 | +0.61 | +1.09% | 32.72K | ||
| 70.58 | 71.17 | 70.31 | -0.24 | -0.34% | 192.01K | ||
| 14.42 | 14.73 | 14.30 | +0.11 | +0.77% | 289.61K | ||
| 8.51 | 8.52 | 8.30 | +0.16 | +1.92% | 624.97K | ||
| 16.55 | 16.72 | 16.13 | +0.29 | +1.78% | 780.14K | ||
| 56.03 | 60.16 | 55.45 | -4.31 | -7.14% | 1.03M | ||
| 65.43 | 65.68 | 64.93 | +0.41 | +0.63% | 4.78M | ||
| 105.31 | 106.54 | 105.24 | -0.53 | -0.50% | 4.48M | ||
| 116.41 | 116.70 | 115.38 | +0.82 | +0.71% | 1.16M | ||
| 11.96 | 12.00 | 11.56 | +0.31 | +2.66% | 4.69M | ||
| 35.92 | 36.23 | 35.83 | -0.20 | -0.55% | 273.61K | ||
| 9.50 | 9.73 | 9.41 | -0.15 | -1.55% | 1.66M | ||
| 12.70 | 12.89 | 12.60 | -0.21 | -1.63% | 804.18K | ||
| 132.26 | 132.28 | 129.13 | +2.70 | +2.08% | 252.81K | ||
| 30.20 | 30.25 | 29.75 | +0.38 | +1.27% | 244.77K | ||
| 28.69 | 28.97 | 28.30 | +0.23 | +0.81% | 4.79M | ||
| 26.58 | 26.66 | 26.27 | +0.16 | +0.61% | 102.87K | ||
| 22.32 | 22.33 | 22.00 | +0.24 | +1.09% | 167.9K | ||
| 2.76 | 2.81 | 2.73 | -0.01 | -0.36% | 917.66K | ||
| 112.80 | 113.50 | 112.19 | -0.13 | -0.12% | 349.97K | ||
| 10.80 | 10.82 | 10.63 | +0.07 | +0.65% | 241.94K | ||
| 20.68 | 20.79 | 20.41 | +0.16 | +0.78% | 328.92K | ||
| 46.71 | 46.91 | 46.28 | +0.31 | +0.67% | 1.37M | ||
| 31.69 | 31.81 | 31.62 | -0.01 | -0.03% | 144.97K | ||
| 27.41 | 27.62 | 27.00 | +0.05 | +0.18% | 317.54K | ||
| 14.90 | 14.93 | 14.61 | +0.23 | +1.57% | 390.55K | ||
| 1,513.79 | 1,520.00 | 1,496.56 | +9.20 | +0.61% | 28.44K | ||
| 15.96 | 16.17 | 15.84 | -0.13 | -0.81% | 2.45M | ||
| 167.00 | 167.84 | 166.27 | -0.53 | -0.32% | 267.45K | ||
| 9.28 | 9.59 | 9.25 | -0.05 | -0.54% | 1.13M | ||
| 14.30 | 14.45 | 14.15 | +0.11 | +0.78% | 247.49K | ||
| 145.87 | 148.63 | 145.29 | -1.42 | -0.96% | 79.38K | ||
| 52.89 | 52.96 | 52.33 | +0.51 | +0.97% | 1.79M | ||
| 42.07 | 42.13 | 41.04 | +0.01 | +0.02% | 239.01K | ||
| 6.40 | 6.49 | 6.21 | +0.17 | +2.73% | 632.72K | ||
| 142.99 | 143.20 | 142.32 | -0.12 | -0.08% | 283.5K | ||
| 48.42 | 48.85 | 48.14 | +0.06 | +0.12% | 146.53K | ||
| 40.26 | 40.51 | 40.09 | -0.04 | -0.10% | 987.65K | ||
| 10.72 | 10.97 | 10.63 | -0.13 | -1.20% | 1.53M | ||
| 9.14 | 9.15 | 8.98 | +0.12 | +1.33% | 482.99K | ||
| 82.28 | 82.68 | 81.47 | +0.45 | +0.55% | 234.73K | ||
| 221.95 | 222.98 | 221.02 | +0.13 | +0.06% | 208.58K | ||
| 33.60 | 33.83 | 33.33 | +0.17 | +0.51% | 122.72K | ||
| 5.05 | 5.14 | 5.00 | +0.03 | +0.60% | 752.15K | ||
| 95.63 | 96.31 | 94.45 | +1.12 | +1.19% | 567.52K | ||
| 35.00 | 35.28 | 34.65 | +0.27 | +0.78% | 663.01K | ||
| 148.27 | 149.35 | 147.51 | +0.04 | +0.03% | 391.68K | ||
| 25.75 | 25.87 | 25.60 | +0.02 | +0.08% | 120.9K | ||
| 30.21 | 30.42 | 30.13 | -0.16 | -0.53% | 58.54K | ||
| 64.63 | 64.80 | 64.23 | +0.03 | +0.05% | 42.15K | ||
| 15.840 | 16.070 | 15.770 | -0.210 | -1.31% | 2.05M | ||
| 31.16 | 31.75 | 31.09 | -0.11 | -0.35% | 1.66M | ||
| 23.62 | 23.73 | 23.25 | +0.24 | +1.03% | 62.66K | ||
| 66.45 | 66.56 | 65.45 | +0.58 | +0.88% | 441.74K | ||
| 69.70 | 70.41 | 69.43 | -0.26 | -0.37% | 190.25K | ||
| 14.32 | 14.40 | 14.23 | +0.02 | +0.14% | 90.36K | ||
| 65.93 | 67.54 | 65.15 | +1.10 | +1.70% | 162.47K | ||
| 110.12 | 111.10 | 109.76 | 0.00 | 0.00% | 1.68M | ||
| 4.24 | 4.26 | 4.16 | 0.00 | 0.00% | 221.78K | ||
| 2.410 | 2.430 | 2.380 | 0.000 | 0.00% | 776.32K | ||
| 20.74 | 21.12 | 20.68 | -0.25 | -1.19% | 1.86M | ||
| 12.340 | 12.425 | 12.050 | +0.260 | +2.15% | 268.34K | ||
| 38.68 | 38.75 | 38.20 | +0.14 | +0.36% | 37.55K | ||
| 97.30 | 98.94 | 96.91 | -1.05 | -1.07% | 63.67K | ||
| 3.190 | 3.285 | 3.170 | -0.060 | -1.85% | 1.97M | ||
| 48.18 | 48.30 | 47.66 | +0.30 | +0.63% | 297.05K | ||
| 26.24 | 26.57 | 26.05 | -0.02 | -0.08% | 645.12K | ||
| 91.790 | 93.520 | 91.160 | -1.040 | -1.12% | 80.6K | ||
| 15.00 | 15.05 | 14.78 | +0.18 | +1.21% | 473.48K | ||
| 42.19 | 42.93 | 42.03 | -1.11 | -2.56% | 701.31K | ||
| 29.15 | 29.48 | 28.97 | +0.35 | +1.22% | 299.96K | ||
| 36.84 | 36.86 | 36.40 | +0.38 | +1.04% | 1.88M | ||
| 47.98 | 48.15 | 47.23 | +0.78 | +1.65% | 1.84M | ||
| 16.18 | 16.34 | 15.97 | +0.17 | +1.06% | 43.71K | ||
| 28.55 | 28.80 | 28.38 | +0.03 | +0.11% | 449.71K | ||
| 53.01 | 53.36 | 52.77 | +0.24 | +0.45% | 1.04M | ||
| 17.65 | 17.77 | 17.56 | -0.06 | -0.34% | 653.29K | ||
| 39.36 | 39.73 | 39.07 | -0.27 | -0.68% | 85.69K | ||
| 25.68 | 25.73 | 25.39 | +0.13 | +0.51% | 165.86K | ||
| 16.90 | 16.99 | 16.50 | +0.32 | +1.93% | 85.07K | ||
| 70.30 | 70.33 | 69.64 | +0.50 | +0.72% | 1.09M | ||
| 72.38 | 73.04 | 72.04 | -0.15 | -0.21% | 687.44K | ||
| 53.88 | 54.10 | 53.54 | -0.28 | -0.52% | 154.59K | ||
| 9.50 | 9.50 | 9.28 | +0.10 | +1.06% | 498.87K | ||
| 7.34 | 7.47 | 6.98 | +0.27 | +3.82% | 545.58K | ||
| 108.50 | 109.13 | 107.59 | -0.65 | -0.60% | 484.76K | ||
| 21.87 | 21.93 | 21.69 | +0.14 | +0.64% | 3.74M | ||
| 8.89 | 8.98 | 8.78 | +0.04 | +0.45% | 1.16M | ||
| 13.90 | 14.10 | 13.88 | -0.03 | -0.22% | 100.31K | ||
| 79.88 | 80.00 | 78.72 | +1.03 | +1.31% | 8.46M | ||
| 196.65 | 197.25 | 194.70 | +1.55 | +0.79% | 148.92K | ||
| 129.28 | 130.12 | 128.10 | -0.28 | -0.22% | 57.92K | ||
| 65.12 | 65.40 | 64.04 | +1.00 | +1.56% | 928.5K | ||
| 206.67 | 208.50 | 205.69 | -1.14 | -0.55% | 204.7K | ||
| 49.05 | 49.48 | 48.58 | +0.51 | +1.05% | 8.51M | ||
| 16.29 | 16.58 | 16.16 | +0.11 | +0.68% | 581.2K | ||
| 11.94 | 12.04 | 11.75 | +0.10 | +0.84% | 255.8K | ||
| 106.42 | 108.70 | 105.60 | -1.35 | -1.25% | 283.79K | ||
| 177.84 | 178.84 | 176.81 | +0.78 | +0.44% | 62.42K | ||
| 25.03 | 25.27 | 24.93 | -0.11 | -0.44% | 58.48K | ||
| 36.10 | 36.63 | 36.09 | -0.34 | -0.93% | 199.71K | ||
| 19.58 | 19.85 | 19.33 | 0.00 | 0.00% | 1.9M | ||
| 42.82 | 43.74 | 42.31 | -0.64 | -1.47% | 345.79K | ||
| 46.58 | 46.69 | 45.96 | +0.23 | +0.50% | 50.47K | ||
| 269.64 | 273.79 | 268.73 | -5.10 | -1.86% | 55.75K | ||
| 7.710 | 7.890 | 7.700 | -0.100 | -1.28% | 760.37K | ||
| 12.87 | 12.94 | 12.73 | +0.07 | +0.55% | 85.26K | ||
| 124.03 | 124.37 | 122.68 | -0.13 | -0.10% | 187.13K | ||
| 20.18 | 20.36 | 19.53 | +0.43 | +2.18% | 348.17K | ||
| 209.64 | 210.15 | 208.04 | -0.36 | -0.17% | 128.77K | ||
| 17.83 | 18.09 | 17.57 | +0.05 | +0.28% | 203.15K | ||
| 8.02 | 8.22 | 7.97 | -0.04 | -0.50% | 1.08M | ||
| 16.96 | 17.04 | 16.82 | +0.11 | +0.65% | 171.95K | ||
| 12.91 | 12.99 | 12.75 | +0.12 | +0.94% | 228.2K | ||
| 17.07 | 17.32 | 16.70 | +0.32 | +1.91% | 179.88K | ||
| 4.87 | 4.91 | 4.84 | -0.01 | -0.20% | 233.43K | ||
| 87.78 | 87.78 | 86.28 | +1.24 | +1.43% | 23.22K | ||
| 21.08 | 21.21 | 20.64 | +0.32 | +1.54% | 85.33K | ||
| 11.03 | 11.07 | 10.81 | +0.03 | +0.27% | 863.22K | ||
| 95.82 | 98.50 | 94.65 | +0.03 | +0.03% | 2.27M | ||
| 55.05 | 55.19 | 54.64 | +0.12 | +0.22% | 13.36K | ||
| 7.60 | 7.64 | 7.40 | +0.14 | +1.88% | 292.24K | ||
| 3.770 | 3.865 | 3.750 | 0.000 | 0.00% | 2.28M | ||
| 20.38 | 20.72 | 19.67 | +0.50 | +2.52% | 234.59K | ||
| 10.38 | 10.46 | 10.27 | +0.05 | +0.48% | 1.43M | ||
| 3.65 | 3.71 | 3.58 | -0.06 | -1.62% | 5.76M | ||
| 3,661.67 | 3,725.00 | 3,652.83 | -38.51 | -1.04% | 28.86K | ||
| 49.83 | 51.40 | 48.99 | -1.65 | -3.21% | 104.3K | ||
| 21.50 | 21.61 | 21.43 | -0.02 | -0.09% | 294.51K | ||
| 45.94 | 46.66 | 45.88 | -0.31 | -0.67% | 53.77K | ||
| 22.71 | 22.80 | 22.44 | +0.28 | +1.25% | 304.38K | ||
| 69.00 | 70.04 | 68.88 | -0.24 | -0.35% | 152.7K | ||
| 12.03 | 12.07 | 11.77 | +0.20 | +1.69% | 252.63K | ||
| 23.74 | 23.95 | 23.51 | +0.13 | +0.55% | 311.34K | ||
| 26.76 | 27.35 | 26.72 | -0.32 | -1.18% | 302.97K | ||
| 3.21 | 3.24 | 3.05 | +0.15 | +4.90% | 1.94M | ||
| 37.41 | 37.42 | 36.30 | +1.15 | +3.17% | 808.23K | ||
| 28.62 | 28.66 | 28.27 | +0.32 | +1.13% | 435.43K | ||
| 95.38 | 95.82 | 92.76 | +1.65 | +1.76% | 178.54K | ||
| 110.86 | 111.38 | 109.85 | +0.42 | +0.38% | 32.93K | ||
| 13.00 | 13.09 | 12.90 | +0.02 | +0.15% | 380.08K | ||
| 12.37 | 12.52 | 12.30 | -0.02 | -0.16% | 502.04K | ||
| 173.43 | 173.50 | 170.02 | +1.44 | +0.84% | 87.78K | ||
| 8.060 | 8.140 | 7.950 | +0.010 | +0.12% | 238.14K | ||
| 30.51 | 30.63 | 30.11 | +0.30 | +0.99% | 98.49K | ||
| 86.03 | 86.06 | 84.50 | +1.30 | +1.53% | 102.08K | ||
| 19.21 | 19.99 | 18.89 | -0.15 | -0.77% | 7.75M | ||
| 6.07 | 6.11 | 5.96 | +0.09 | +1.50% | 227.02K | ||
| 46.40 | 46.47 | 46.00 | -0.21 | -0.45% | 47.48K | ||
| 39.63 | 39.81 | 39.39 | -0.15 | -0.38% | 49.3K | ||
| 80.00 | 80.17 | 79.13 | 0.00 | 0.00% | 205.29K | ||
| 15.17 | 15.24 | 15.17 | -0.06 | -0.39% | 175.14K | ||
| 11.18 | 11.27 | 10.98 | +0.13 | +1.18% | 315.58K | ||
| 40.73 | 41.02 | 40.59 | +0.18 | +0.44% | 49.88K | ||
| 10.470 | 10.680 | 10.380 | -0.050 | -0.48% | 928.43K | ||
| 22.13 | 22.47 | 22.09 | -0.14 | -0.63% | 175.21K | ||
| 98.20 | 98.60 | 97.75 | -0.05 | -0.05% | 287.44K | ||
| 27.73 | 27.79 | 27.30 | +0.35 | +1.28% | 262.39K | ||
| 8.22 | 8.33 | 8.01 | +0.12 | +1.48% | 295.13K | ||
| 205.50 | 206.97 | 204.80 | -0.20 | -0.10% | 54.88K | ||
| 30.61 | 31.17 | 30.60 | -0.45 | -1.45% | 277.88K | ||
| 148.79 | 153.20 | 147.98 | -2.78 | -1.83% | 62.26K | ||
| 37.80 | 37.97 | 37.27 | +0.05 | +0.13% | 543.86K | ||
| 2.370 | 2.460 | 2.370 | -0.100 | -4.05% | 426.32K | ||
| 76.06 | 76.60 | 75.06 | +0.65 | +0.86% | 1.39M | ||
| 13.25 | 13.40 | 13.11 | +0.10 | +0.76% | 226.21K | ||
| 27.52 | 27.84 | 27.51 | -0.07 | -0.25% | 70.1K | ||
| 5.440 | 5.500 | 5.415 | -0.030 | -0.55% | 331.92K | ||
| 10.87 | 10.88 | 10.36 | +0.47 | +4.52% | 308.03K | ||
| 7.67 | 7.67 | 7.49 | +0.09 | +1.19% | 358.98K | ||
| 26.70 | 27.26 | 26.62 | +0.05 | +0.19% | 3.08K | ||
| 24.910 | 25.190 | 24.440 | +0.500 | +2.05% | 201.77K | ||
| 33.05 | 33.93 | 32.69 | -0.60 | -1.78% | 277.95K | ||
| 15.70 | 15.72 | 15.30 | +0.20 | +1.29% | 144.07K | ||
| 42.03 | 42.10 | 40.87 | +0.48 | +1.16% | 52.4K | ||
| 26.16 | 26.40 | 25.97 | -0.04 | -0.15% | 24.82K | ||
| 23.53 | 23.69 | 23.15 | +0.15 | +0.64% | 2.74M | ||
| 66.18 | 67.19 | 65.66 | -0.16 | -0.24% | 698.67K | ||
| 175.47 | 177.07 | 174.81 | +0.36 | +0.21% | 810.13K | ||
| 47.97 | 48.01 | 46.65 | +1.30 | +2.79% | 11.7M | ||
| 9.31 | 9.36 | 8.90 | +0.34 | +3.79% | 4.66M | ||
| 31.72 | 31.87 | 31.44 | +0.13 | +0.41% | 3.74M | ||
| 3.78 | 3.84 | 3.76 | -0.09 | -2.33% | 1.39M | ||
| 134.57 | 134.80 | 133.05 | +1.05 | +0.79% | 13.53M | ||
| 52.99 | 53.46 | 52.19 | +0.60 | +1.15% | 3.46M | ||
| 64.81 | 65.91 | 64.44 | -0.93 | -1.41% | 1.13M | ||
| 40.94 | 41.16 | 40.49 | -0.76 | -1.82% | 208.66K | ||
| 72.56 | 72.94 | 72.16 | +0.05 | +0.07% | 939.63K | ||
| 17.32 | 17.45 | 17.20 | +0.13 | +0.76% | 72.48K | ||
| 27.71 | 28.10 | 27.32 | -0.28 | -1.00% | 372.81K | ||
| 17.78 | 18.02 | 17.63 | -0.12 | -0.67% | 324.36K | ||
| 45.56 | 45.75 | 44.80 | +0.06 | +0.13% | 111.24K | ||
| 44.02 | 44.16 | 43.99 | +0.02 | +0.05% | 100.2K | ||
| 22.41 | 22.73 | 22.38 | -0.06 | -0.27% | 271.81K | ||
| 14.45 | 14.55 | 14.29 | -0.02 | -0.14% | 175.54K | ||
| 2.38 | 2.42 | 2.33 | -0.01 | -0.42% | 1.44M | ||
| 31.09 | 31.21 | 30.45 | +0.42 | +1.37% | 100.74K | ||
| 10.76 | 10.90 | 10.67 | -0.09 | -0.83% | 21.34K | ||
| 44.30 | 44.49 | 44.05 | -0.09 | -0.20% | 62.12K | ||
| 13.47 | 13.56 | 13.29 | +0.15 | +1.13% | 123.09K | ||
| 4.96 | 5.05 | 4.90 | -0.07 | -1.39% | 151.92K | ||
| 52.68 | 53.39 | 52.43 | -0.23 | -0.43% | 590.73K |
Investing.com - انخفض مؤشر ستاندرد آند بورز 500 إلى ما دون مستوى 5000 يوم الجمعة حيث أثرت الهزائم التي قادتها نتفليكس في مجال التكنولوجيا على الأسهم في الوقت الذي لا تزال فيه...
في تطور مهم لأنظمة الدفع عبر الهاتف المحمول، من المتوقع أن تحصل شركة Apple Inc. (NASDAQ:AAPL) على موافقة الجهات التنظيمية لمكافحة الاحتكار في الاتحاد الأوروبي في وقت مبكر من الشهر...
يوم الجمعة، قام بنك باركليز بمراجعة توقعاته المالية لشركة Rivian Automotive (RIVN)، حيث خفض السعر المستهدف لسهم شركة صناعة السيارات الكهربائية من 12 دولارًا إلى 10 دولارات مع...
استضاف موقع Investing.com مؤخرًا ندوة تعليمية عبر الإنترنت للتعريف بأداة القيمة العادلة من InvestingPro المصممة لتعزيز قدرات المستثمرين الأفراد. توفر القيمة العادلة للمستثمرين...
تراجعت الأسهم يوم الجمعة بعد تقارير تفيد بأن إيران على وشك شن هجوم على إسرائيل. على الرغم من ذلك، فإن المعنويات المتفائلة بين المستثمرين أعلى من المتوسطات التاريخية، مما يشير إلى...
حتي اللحظة يحافظ الداوجونز بعد تصحيح واضح على فرصة لإعادة الصعود مع الصمود – حتي اللحظة – لمنطقة الطلب الحالية، بينما يتجه الناسداك للتراجع باتجاه منطقة الطلب الرئيسية ولا يخرج عن...