الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.641 | 1.655 | 1.612 | +0.032 | +1.99% | 3.34M | |
Jumboderived | 27.940 | 28.030 | 27.880 | +0.160 | +0.58% | 135.67K | |
EFG Eurobank Ergasiasderived | 1.9430 | 1.9600 | 1.9200 | +0.0230 | +1.20% | 3.79M | |
2.580 | 2.630 | 2.575 | -0.025 | -0.96% | 120.68K | ||
OPAP SAderived | 16.725 | 16.750 | 16.660 | +0.085 | +0.51% | 275.52K | |
5.70 | 5.71 | 5.62 | +0.10 | +1.79% | 185.19K | ||
12.35 | 12.41 | 12.21 | +0.06 | +0.49% | 29.5K | ||
1.675 | 1.700 | 1.590 | +0.035 | +2.13% | 3.64K | ||
5.78 | 5.81 | 5.70 | +0.03 | +0.52% | 11.55K | ||
12.96 | 13.00 | 12.84 | -0.02 | -0.15% | 8.55K | ||
Piraeus Bankderived | 3.94 | 3.98 | 3.90 | +0.05 | +1.29% | 3.8M | |
0.3800 | 0.3860 | 0.3700 | +0.0010 | +0.26% | 56.76K | ||
15.50 | 15.50 | 15.50 | +0.50 | +3.33% | 233 | ||
1.864 | 1.898 | 1.852 | -0.016 | -0.85% | 7.97K | ||
4.18 | 4.20 | 4.14 | +0.01 | +0.12% | 73.96K | ||
16.36 | 16.52 | 16.32 | -0.02 | -0.12% | 27.13K | ||
1.938 | 1.972 | 1.924 | -0.020 | -1.02% | 117.89K | ||
5.18 | 5.20 | 5.15 | +0.04 | +0.78% | 46.51K | ||
8.34 | 8.43 | 8.30 | +0.08 | +0.91% | 171.67K | ||
Hellenic Telecderived | 14.14 | 14.19 | 14.06 | +0.04 | +0.28% | 119.33K | |
0.456 | 0.468 | 0.455 | +0.001 | +0.22% | 16.82K | ||
3.5250 | 3.5650 | 3.4600 | +0.0150 | +0.43% | 107.35K | ||
4.940 | 5.040 | 4.910 | -0.060 | -1.20% | 64.81K | ||
1.4880 | 1.5280 | 1.4820 | -0.0040 | -0.27% | 64.65K | ||
11.05 | 11.25 | 10.85 | +0.05 | +0.45% | 6.12K | ||
7.01 | 7.09 | 6.99 | -0.07 | -0.99% | 94.45K | ||
2.66 | 2.70 | 2.65 | -0.03 | -1.12% | 1.82K | ||
Motor Oilderived | 26.35 | 26.51 | 26.23 | -0.01 | -0.04% | 40.44K | |
Mytilineosderived | 38.35 | 38.39 | 37.99 | +0.51 | +1.35% | 261.82K | |
National Bank of Greecederived | 7.397 | 7.450 | 7.260 | +0.173 | +2.39% | 687.25K | |
24.65 | 24.90 | 24.60 | -0.05 | -0.20% | 4.3K | ||
Public Powerderived | 11.32 | 11.40 | 11.31 | +0.10 | +0.89% | 279.9K | |
5.50 | 5.64 | 5.45 | -0.10 | -1.79% | 19.48K | ||
11.80 | 11.88 | 11.54 | +0.26 | +2.25% | 14.03K | ||
2.730 | 2.770 | 2.700 | 0.000 | 0.00% | 4.96K | ||
18.21 | 18.31 | 18.11 | -0.04 | -0.22% | 79.14K | ||
22.50 | 22.50 | 22.40 | +0.10 | +0.45% | 1.38K | ||
3.24 | 3.32 | 3.24 | -0.03 | -0.92% | 1.6K | ||
4.080 | 4.100 | 4.010 | +0.070 | +1.75% | 73.77K | ||
4.250 | 4.300 | 4.175 | -0.035 | -0.82% | 15.02K | ||
2.700 | 2.700 | 2.610 | +0.050 | +1.89% | 13.34K | ||
4.33 | 4.39 | 4.32 | -0.05 | -1.03% | 39.51K | ||
8.66 | 8.68 | 8.48 | +0.18 | +2.12% | 9.34K | ||
2.490 | 2.570 | 2.470 | +0.030 | +1.22% | 4.95K | ||
0.8550 | 0.8580 | 0.8400 | +0.0080 | +0.94% | 72.29K | ||
3.035 | 3.050 | 3.000 | +0.040 | +1.34% | 7.63K | ||
1.1620 | 1.1680 | 1.1380 | +0.0220 | +1.93% | 118.85K | ||
Coca Cola HBC AGderived | 29.3000 | 29.3700 | 29.2000 | +0.2800 | +0.96% | 17.56K | |
7.410 | 7.500 | 7.380 | 0.000 | 0.00% | 123.82K | ||
2.215 | 2.250 | 2.210 | -0.015 | -0.67% | 86.2K | ||
1.950 | 1.950 | 1.935 | +0.010 | +0.52% | 19.03K | ||
7.62 | 7.74 | 7.60 | -0.08 | -1.04% | 1.89K | ||
28.00 | 28.15 | 27.40 | +0.90 | +3.32% | 31.04K | ||
2.72 | 2.77 | 2.65 | +0.05 | +1.87% | 4.12K | ||
9.67 | 9.69 | 9.13 | +0.19 | +2.00% | 22.56K | ||
6.36 | 6.60 | 6.36 | +0.09 | +1.44% | 142.05K | ||
4.8100 | 4.8800 | 4.8000 | -0.0300 | -0.62% | 2.71K | ||
9.69 | 9.80 | 9.69 | -0.06 | -0.62% | 8.12K | ||
3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 1.1K | ||
6.47 | 6.50 | 6.40 | +0.07 | +1.09% | 16.56K | ||
8.45 | 8.49 | 8.35 | +0.10 | +1.15% | 84.42K |