الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
201.50 | 205.75 | 201.03 | +1.48 | +0.74% | 5.9K | ||
33.00 | 33.00 | 32.56 | 0.00 | 0.00% | 0 | ||
23.80 | 23.80 | 23.70 | -0.50 | -2.06% | 1K | ||
1,330.0 | 1,340.0 | 1,326.0 | +0.2 | +0.01% | 6.28K | ||
7,600.0 | 7,889.0 | 7,600.0 | -35.0 | -0.46% | 160 | ||
924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 0 | ||
7.72 | 8.20 | 7.72 | -0.08 | -1.03% | 20.5K | ||
470.00 | 473.00 | 460.00 | +17.81 | +3.94% | 5.5K | ||
34.90 | 34.90 | 34.00 | +0.04 | +0.11% | 170K | ||
85.00 | 86.98 | 85.00 | -2.00 | -2.30% | 66K | ||
420.00 | 420.20 | 417.00 | +1.04 | +0.25% | 23.2K | ||
20.60 | 20.65 | 20.15 | +0.45 | +2.23% | 841K | ||
381.99 | 386.60 | 380.00 | +6.14 | +1.63% | 10.42K | ||
379.00 | 379.00 | 362.21 | +15.98 | +4.40% | 2.18M | ||
53.92 | 54.74 | 53.85 | +0.11 | +0.20% | 874.3K | ||
85.35 | 85.35 | 82.02 | +3.08 | +3.74% | 692.41K | ||
20.99 | 21.50 | 20.91 | +0.27 | +1.30% | 1.74M | ||
5.36 | 5.42 | 5.31 | 0.00 | 0.00% | 4.99M | ||
4.58 | 4.66 | 4.53 | +0.06 | +1.33% | 9.46M | ||
28.55 | 29.40 | 28.40 | +0.15 | +0.53% | 291.5K | ||
152.70 | 154.40 | 152.10 | +0.27 | +0.18% | 161.24K | ||
66.40 | 66.50 | 65.20 | +1.33 | +2.04% | 1.26M | ||
141.06 | 147.35 | 140.00 | -0.95 | -0.67% | 277.6K | ||
88.00 | 88.00 | 88.00 | +1.00 | +1.15% | 500 | ||
356.00 | 362.99 | 348.00 | +8.44 | +2.43% | 449.12K | ||
39.87 | 40.50 | 38.95 | +0.99 | +2.55% | 4.92M | ||
45.51 | 47.05 | 45.15 | +0.54 | +1.20% | 1.24M | ||
27.70 | 28.25 | 27.20 | +1.09 | +4.10% | 4.67M | ||
17.59 | 17.60 | 17.07 | +0.60 | +3.53% | 3.15M | ||
33.98 | 34.40 | 32.65 | +0.86 | +2.60% | 4.78M | ||
128.33 | 130.45 | 128.00 | -0.32 | -0.25% | 14.65M | ||
172.05 | 172.05 | 172.05 | 0.00 | 0.00% | 0 | ||
25.00 | 25.50 | 25.00 | -0.33 | -1.30% | 328K | ||
86.00 | 87.00 | 81.10 | +1.57 | +1.86% | 46.5K | ||
20.00 | 20.32 | 19.90 | +0.11 | +0.55% | 1.28M | ||
105.70 | 105.75 | 104.11 | +1.24 | +1.19% | 430.6K | ||
57.00 | 57.04 | 56.35 | +1.46 | +2.63% | 49K | ||
517.00 | 518.01 | 513.25 | +2.48 | +0.48% | 4.33K | ||
122.30 | 124.30 | 122.00 | +0.31 | +0.25% | 3.43M | ||
364.95 | 364.95 | 346.80 | 0.00 | 0.00% | 0 | ||
830.00 | 830.00 | 815.00 | +5.00 | +0.61% | 3.67K | ||
1,587.00 | 1,594.49 | 1,555.00 | 0.00 | 0.00% | 12.32K | ||
142.01 | 143.00 | 139.02 | +2.18 | +1.56% | 286.11K | ||
4.50 | 4.63 | 4.45 | +0.01 | +0.22% | 14.59M | ||
27.20 | 27.50 | 27.08 | -0.06 | -0.22% | 599.14K | ||
224.99 | 225.00 | 210.11 | +6.79 | +3.11% | 60.89K | ||
98.95 | 98.95 | 94.00 | +6.90 | +7.50% | 8.02K | ||
2,531.00 | 2,546.00 | 2,495.00 | +19.84 | +0.79% | 26.19K | ||
770.00 | 772.10 | 761.00 | +9.62 | +1.27% | 88.01K | ||
36.23 | 36.49 | 35.80 | +0.45 | +1.26% | 2.4M | ||
200.25 | 200.30 | 197.00 | +3.12 | +1.58% | 602.88K | ||
211.50 | 212.90 | 210.50 | +1.23 | +0.58% | 4.79M | ||
19.55 | 19.89 | 19.26 | +0.02 | +0.10% | 27.12M | ||
586.00 | 591.00 | 584.00 | +1.44 | +0.25% | 42.32K | ||
360.01 | 360.01 | 351.00 | +11.37 | +3.26% | 10K | ||
39.01 | 39.80 | 38.14 | -0.39 | -0.99% | 4.91M | ||
162.50 | 163.00 | 160.20 | +0.50 | +0.31% | 9.96K | ||
268.15 | 272.00 | 261.50 | +5.68 | +2.16% | 667.35K | ||
67.40 | 67.44 | 66.49 | +0.90 | +1.35% | 581.63K | ||
122.92 | 123.70 | 121.85 | +0.25 | +0.20% | 4.19M | ||
18.07 | 18.61 | 17.81 | +0.76 | +4.39% | 55.7M | ||
23.00 | 23.40 | 22.35 | +0.79 | +3.56% | 8.47M | ||
550.05 | 560.00 | 533.01 | +0.89 | +0.16% | 6.25K | ||
174.00 | 175.10 | 170.65 | +3.37 | +1.98% | 1.19M | ||
432.00 | 434.50 | 430.30 | +1.06 | +0.25% | 45.78K | ||
107.50 | 107.75 | 105.80 | +1.71 | +1.62% | 2.58M | ||
1,080.0 | 1,080.0 | 1,080.0 | +22.6 | +2.14% | 800 | ||
127.35 | 127.49 | 120.51 | +5.94 | +4.89% | 1.22M | ||
8,175.0 | 8,290.0 | 8,000.0 | +125.0 | +1.55% | 380 | ||
53.00 | 53.48 | 52.78 | +0.13 | +0.25% | 2.33M | ||
576.99 | 600.00 | 565.00 | -7.00 | -1.20% | 20.7K | ||
153.85 | 156.20 | 152.80 | +0.64 | +0.42% | 696.67K | ||
139.00 | 139.00 | 136.10 | +0.29 | +0.21% | 28.4K | ||
41.53 | 41.53 | 38.50 | +2.90 | +7.51% | 90.5K | ||
63.21 | 64.35 | 62.79 | +0.53 | +0.85% | 1.64M | ||
348.88 | 348.89 | 322.00 | +24.33 | +7.50% | 53.29K | ||
23.62 | 24.19 | 23.51 | +0.11 | +0.47% | 5.1M | ||
105.55 | 106.00 | 103.00 | +2.04 | +1.97% | 322.96K | ||
70.86 | 73.40 | 70.00 | +1.03 | +1.48% | 4.18M | ||
21,000.0 | 21,000.0 | 20,500.0 | -600.0 | -2.78% | 80 | ||
181.93 | 183.81 | 180.03 | +0.42 | +0.23% | 8.74M | ||
3.35 | 3.49 | 3.35 | 0.00 | 0.00% | 830.5K | ||
475.00 | 475.00 | 445.00 | +25.00 | +5.56% | 300 | ||
110.00 | 111.00 | 110.00 | +0.97 | +0.89% | 300 | ||
68.48 | 69.35 | 67.90 | +0.19 | +0.28% | 180.03K | ||
66.75 | 67.95 | 66.25 | -0.06 | -0.09% | 115.36K | ||
50.01 | 50.01 | 50.00 | -0.98 | -1.92% | 65K | ||
20.05 | 20.58 | 19.99 | -0.18 | -0.89% | 474.5K | ||
52.25 | 53.30 | 51.50 | +0.32 | +0.62% | 1.35M | ||
147.10 | 148.19 | 146.91 | +0.02 | +0.01% | 1.01M | ||
63.85 | 65.29 | 63.85 | -0.38 | -0.59% | 178.67K | ||
14.05 | 14.19 | 14.05 | -0.05 | -0.35% | 243K | ||
5.80 | 5.99 | 5.79 | -0.11 | -1.86% | 8.29M | ||
389.00 | 394.00 | 388.00 | -3.01 | -0.77% | 339.65K | ||
7.80 | 7.86 | 7.80 | -0.05 | -0.64% | 1.5K | ||
8.98 | 9.10 | 8.80 | +0.18 | +2.05% | 587.5K | ||
73.50 | 74.13 | 72.82 | +1.30 | +1.80% | 52.93K | ||
72.98 | 73.00 | 72.02 | +0.85 | +1.18% | 186.92K | ||
7.05 | 7.10 | 7.05 | -0.01 | -0.14% | 13.5K | ||
72.06 | 74.19 | 70.10 | -1.02 | -1.40% | 1.23M |