اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.02 | 2.02 | 2.05 | 1.99 | +2.02% | 13.52M | 2.02+2.02% | 17:19:58 | |
ACBr Alpha Bank SA | 1.627 | 1.627 | 1.693 | 1.621 | -2.40% | 11.02M | 1.627-2.40% | 17:19:38 | |
BOPr Piraeus Bank SA | 4.00 | 4.00 | 4.08 | 4.00 | 0.00% | 10.34M | 4.000.00% | 17:18:01 | |
NBGr National Bank of Greece SA | 7.656 | 7.656 | 7.72 | 7.50 | +1.92% | 2.65M | 7.656+1.92% | 17:19:58 | |
DEHr Public Power | 11.36 | 11.36 | 11.63 | 11.32 | -0.53% | 342.74K | 11.36-0.53% | 17:19:58 |
اسم | السعر | |
---|---|---|
EPSr Epsilon Net | 10.10 | +0.49 | +5.10%
EKTr Ekter | 4.365 | +0.140 | +3.31%
MORr Motor Oil | 27.28 | +0.74 | +2.79%
LOUr Loulis Mills | 2.82 | +0.07 | +2.55%
SPAr Space Hellas | 7.70 | +0.16 | +2.12%
اسم | السعر | |
---|---|---|
IDEr Ideal Group | 6.23 | -0.17 | -2.66%
ACBr Alpha Bank | 1.627 | -0.040 | -2.40%
IQTr Quest Holdings | 5.59 | -0.11 | -1.93%
EXCr Hellenic Exchanges | 5.13 | -0.10 | -1.91%
IKTr Iktinos Hellas | 0.447 | -0.008 | -1.76%