اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 54.96 | 54.16 | 55.10 | 53.96 | +1.48% | 1.4M | 54.96+1.48% | 18:35:07 | |
SOLB Solvay SA | 30.75 | 30.65 | 31.04 | 28.34 | +0.33% | 697.88K | 30.75+0.33% | 18:35:03 | |
KBC KBC Groep NV | 69.60 | 70.00 | 69.80 | 68.08 | -0.57% | 523.77K | 69.60-0.57% | 18:35:14 | |
PROX Proximus NV | 7.37 | 7.25 | 7.38 | 7.19 | +1.66% | 315.77K | 7.37+1.66% | 18:35:01 | |
AGES Ageas SA | 43.06 | 43.12 | 43.32 | 42.70 | -0.14% | 298.98K | 43.06-0.14% | 18:35:13 |
اسم | السعر | |
---|---|---|
WDPP Warehouses de Pauw | 25.76 | +0.78 | +3.12%
PROX Proximus | 7.37 | +0.12 | +1.66%
ABI Anheuser Busch Inbev | 54.96 | +0.80 | +1.48%
AOO Aedifica | 58.50 | +0.75 | +1.30%
UCB UCB | 121.20 | +1.20 | +1.00%
اسم | السعر | |
---|---|---|
ARGX Argen-X | 337.30 | -4.70 | -1.37%
BAR Barco | 15.05 | -0.15 | -0.99%
IETB D’Ieteren | 203.80 | -1.80 | -0.88%
APAM ابيرام | 27.20 | -0.24 | -0.87%
GLPG Galapagos | 27.18 | -0.20 | -0.73%