اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 13.04 | 14.91 | 13.70 | 12.40 | -12.54% | 627.56K | 13.04-12.54% | 12:34:17 | |
ABI Anheuser Busch Inbev SA NV | 55.84 | 55.70 | 56.24 | 55.68 | +0.25% | 137.89K | 55.84+0.25% | 12:22:23 | |
PROX Proximus NV | 7.52 | 7.49 | 7.58 | 7.49 | +0.33% | 131.19K | 7.52+0.33% | 12:23:06 | |
SOLB Solvay SA | 30.60 | 31.57 | 31.66 | 30.07 | -3.07% | 126.04K | 30.60-3.07% | 12:34:14 | |
KBC KBC Groep NV | 70.90 | 70.82 | 71.20 | 70.66 | +0.11% | 62.29K | 70.90+0.11% | 12:31:51 |
اسم | السعر | |
---|---|---|
ARGX Argen-X | 342.80 | +5.70 | +1.69%
SOF Sofina | 217.00 | +2.60 | +1.21%
IETB D’Ieteren | 205.80 | +2.40 | +1.18%
ELI Elia System Op. | 92.40 | +0.20 | +0.22%
UCB UCB | 122.70 | +0.70 | +0.57%
اسم | السعر | |
---|---|---|
BAR Barco | 13.02 | -1.89 | -12.68%
SOLB Solvay | 30.41 | -1.16 | -3.67%
MLXS Melexis NV | 69.80 | -0.90 | -1.27%
COFB Cofinimmo | 62.60 | -0.35 | -0.56%
GLPG Galapagos | 27.24 | -0.10 | -0.37%