| | TR UK 10 Years Government Benchmark | 817.495 | 817.495 | 817.495 | 0.00% | 23/04 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 504.77 | 504.77 | 504.77 | -1.16% | 23/04 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 573.860 | 573.860 | 573.860 | 0.00% | 23/04 | |
| | TR Canada 10 Years Government Benchmark | 805.067 | 805.067 | 805.067 | 0.00% | 23/04 | |
| | TR Canadian Corporate All Bond 5 10 Y | 282.560 | 282.560 | 282.560 | +0.06% | 22/04 | |
| | TR Canadian Corporate All Bond 7 10 Y | 287.830 | 287.830 | 287.830 | +0.10% | 22/04 | |
| | TR Canadian All Bond 5 10 Y | 233.649 | 233.649 | 233.649 | +0.02% | 22/04 | |
| | TR Canadian Corporate All Bond 10+ Y | 320.401 | 320.401 | 320.401 | +0.27% | 22/04 | |
| | TR Canadian Financial All Bond 10+ Y | 317.126 | 317.126 | 317.126 | +0.12% | 22/04 | |
| | TR Canadian All Bond 10+ Y | 270.727 | 270.727 | 270.727 | +0.15% | 22/04 | |
| | TR Canadian Financial All Bond 5 10 Y | 271.181 | 271.181 | 271.181 | +0.02% | 22/04 | |
| | TR Canadian All Bond 7 10 Y | 240.660 | 240.660 | 240.660 | +0.03% | 22/04 | |
| | TR Canadian Financial All Bond 7 10 Y | 285.708 | 285.708 | 285.708 | +0.04% | 22/04 | |
| | TR Canadian Government All Bond 5 10 Y | 197.144 | 197.144 | 197.144 | +0.00% | 22/04 | |
| | TR Canadian Government All Bond 7 10 Y | 207.724 | 207.724 | 207.724 | +0.01% | 22/04 | |
| | TR Canadian Government All Bond 10+ Y | 229.411 | 229.411 | 229.411 | +0.08% | 22/04 | |
| | TR Canadian Industrial All Bond 5 10 Y | 292.919 | 292.919 | 292.919 | +0.08% | 22/04 | |
| | TR Canadian Industrial All Bond 7 10 Y | 298.035 | 298.035 | 298.035 | +0.13% | 22/04 | |
| | TR Canadian Industrial All Bond 10+ Y | 324.147 | 324.147 | 324.147 | +0.30% | 22/04 | |
| | TR Canadian Provincial All Bond 5 10 Y | 244.456 | 244.456 | 244.456 | +0.02% | 22/04 | |
| | TR Canadian Provincial All Bond 7 10 Y | 249.189 | 249.189 | 249.189 | +0.03% | 22/04 | |
| | TR Canadian Provincial All Bond 10+ Y | 272.211 | 272.211 | 272.211 | +0.14% | 22/04 | |
| | TR Sweden 10 Years Government Benchmark | 990.197 | 990.197 | 990.197 | 0.00% | 23/04 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,112.649 | 1,112.649 | 1,112.649 | 0.00% | 23/04 | |
| | TR Switzerland 10 Years Government Benchmark | 365.499 | 365.499 | 365.499 | 0.00% | 23/04 | |
| | Nifty GS 10Yr | 2,278.46 | 2,281.20 | 2,277.77 | -0.09% | 12:55:58 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 869.99 | 871.04 | 869.73 | -0.09% | 12:55:58 | |
| | DBAG Eurogov Germany 5-10 PR | 104.04 | 104.15 | 103.80 | -0.02% | 23/04 | |
| | DBAG Eurogov Germany 10+ PR | 106.65 | 107.18 | 106.22 | -0.11% | 23/04 | |
| | DBAG Eurogov Germany 1-10 PR | 86.51 | 86.58 | 86.38 | -0.02% | 23/04 | |
| | EB REXX Germany 5.5-10.5 PR | 113.59 | 113.82 | 113.40 | -0.07% | 23/04 | |
| | TR Germany 10 Years Government Benchmark | 548.251 | 548.251 | 548.251 | 0.00% | 23/04 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.3506 | 213.7880 | 213.0130 | -0.06% | 23/04 | |
| | TR Netherlands 10 Years Government Benchmark | 611.132 | 611.132 | 611.132 | 0.00% | 23/04 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 738.993 | 738.993 | 738.993 | 0.00% | 23/04 | |
| | Tel Gov - CPI Linked 5-10 | 363.6 | 363.9 | 362.9 | +0.16% | 17:35:59 | |
| | Tel Gov - CPI Linked 10+ | 358.8 | 358.9 | 357.5 | +0.35% | 17:35:59 | |
| | Tel Gov - Shekel 5+ | 572.0 | 573.1 | 570.3 | +0.26% | 17:35:59 | |
| | TR Denmark 10 Years Government Benchmark | 740.580 | 740.580 | 740.580 | 0.00% | 23/04 | |
| | TR Australia 10 Years Government Benchmark | 1,280.701 | 1,280.701 | 1,280.701 | 0.00% | 23/04 | |
| | TR Spain 10 Years Government Benchmark | 1,154.723 | 1,154.723 | 1,154.723 | 0.00% | 23/04 | |
| | TR Ireland 10 Years Government Benchmark | 830.036 | 830.036 | 830.036 | 0.00% | 23/04 | |
| | TR Belgium 10 Years Government Benchmark | 766.335 | 766.335 | 766.335 | 0.00% | 23/04 | |
| | TR Japan 10 Years Government Benchmark | 319.157 | 319.157 | 319.157 | 0.00% | 23/04 | |
| | SSE Enterprise Bond | 238.96 | 238.96 | 238.92 | +0.02% | 10:59:35 | |
| | SSE Convertible Bond | 347.24 | 347.52 | 346.52 | +0.12% | 10:59:53 | |
| | SSE CB 30 | 172.10 | 172.10 | 172.10 | +0.01% | 10:59:41 | |
| | SSE Credit Bond 100 | 189.41 | 189.41 | 189.36 | +0.02% | 10:59:47 | |
| | Shanghai SE Treasury Bond | 212.05 | 212.14 | 212.03 | -0.04% | 10:59:35 | |
| | SSE 5-Year Credit Bond | 237.50 | 237.50 | 237.47 | +0.02% | 10:59:47 | |
| | TR Portugal 10 Years Government Benchmark | 859.837 | 859.837 | 859.837 | 0.00% | 23/04 | |
| | TR New Zealand 10 Years Government Benchmark | 921.519 | 921.519 | 921.519 | 0.00% | 23/04 | |
| | TR Greece 10 Years Government Benchmark | 362.054 | 362.054 | 362.054 | 0.00% | 23/04 | |
| | الصكوك والسندات | 878.06 | 878.09 | 878.04 | +0.09% | 23/04 | |
| | TR Poland 10 Years Government Benchmark | 425.650 | 425.650 | 425.650 | 0.00% | 23/04 | |
| | TR Austria 10 Years Government Benchmark | 652.632 | 652.632 | 652.632 | 0.00% | 23/04 | |
| | TR Czech Republic 10 Years Government Benchmark | 303.461 | 303.461 | 303.461 | 0.00% | 23/04 | |
| | TR Norway 10 Years Government Benchmark | 540.136 | 540.136 | 540.136 | 0.00% | 23/04 | |
| | TR Finland 10 Years Government Benchmark | 692.510 | 692.510 | 692.510 | 0.00% | 23/04 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 237.113 | 237.113 | 237.113 | 0.00% | 23/04 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 520.857 | 520.857 | 520.857 | 0.00% | 23/04 | |
| | TR South Africa 10 Years Government Benchmark | 1,002.007 | 1,002.007 | 1,002.007 | 0.00% | 23/04 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.23 | 139.36 | 139.20 | -0.09% | 15:00:00 | |
