اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.679 | 0.685 | 0.685 | 0.675 | -0.88% | 5.41M | 0.679-0.88% | 16/04 | |
BNET Bittnet Systems SA | 0.256 | 0.255 | 0.256 | 0.25 | 0.00% | 0 | 0.2560.00% | 16/04 | |
FP Fondul Proprietatea SA | 0.515 | 0.516 | 0.516 | 0.511 | 0.00% | 0 | 0.5150.00% | 16/04 | |
TRP Teraplast Bist | 0.543 | 0.552 | 0.554 | 0.542 | -1.63% | 459.35K | 0.543-1.63% | 16/04 | |
ROTLV Banca Transilv | 28.45 | 28.45 | 28.60 | 28.15 | 0.00% | 313.04K | 28.450.00% | 16/04 |
اسم | السعر | |
---|---|---|
COTE Conpet Sa Ploi | 88.40 | 0.00 | 0.00%
FP Fondul Proprietatea | 0.515 | -0.0010 | -0.19%
IMP Impact Develop | 0.24 | 0.00 | 0.00%
RMAH Farmaceutica R | 0.696 | 0.00 | 0.00%
ALR Alro Slatina | 1.51 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
COTE Conpet Sa Ploi | 88.40 | 0.00 | 0.00%
FP Fondul Proprietatea | 0.515 | 0.00 | 0.00%
IMP Impact Develop | 0.24 | 0.00 | 0.00%
RMAH Farmaceutica R | 0.696 | 0.00 | 0.00%
ALR Alro Slatina | 1.515 | 0.00 | 0.00%