اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.421 | 0.439 | 0.439 | 0.421 | -4.15% | 3.98M | 0.421-4.15% | 24/04 | |
ATOS Atos SE | 1.99 | 1.94 | 2.05 | 1.94 | +2.68% | 1.76M | 1.99+2.68% | 24/04 | |
VLLP فالوريك | 16.76 | 16.76 | 17.02 | 16.675 | 0.00% | 686.24K | 16.760.00% | 24/04 | |
VLS Valneva | 3.588 | 3.72 | 3.742 | 3.542 | -3.55% | 578.72K | 3.588-3.55% | 24/04 | |
XFAB X Fab Silicon Foundries EV | 7.03 | 6.57 | 7.16 | 6.80 | +7.00% | 554.02K | 7.03+7.00% | 24/04 |
اسم | السعر | |
---|---|---|
XFAB X Fab Silicon | 7.03 | +0.46 | +7.00%
VU Vusiongroup | 135.30 | +6.90 | +5.37%
IDLA ID Logistics | 348.50 | +11.00 | +3.26%
ATOS Atos | 1.99 | +0.05 | +2.68%
BICP Societe BIC SA | 65.80 | +1.20 | +1.86%
اسم | السعر | |
---|---|---|
ARGAN Argan SA | 72.40 | -6.30 | -8.01%
SEBF Groupe SEB | 112.20 | -5.60 | -4.75%
GEPH CGG | 0.421 | -0.018 | -4.15%
VLS Valneva | 3.588 | -0.132 | -3.55%
GTT Gaztransport et Technigaz SA | 130.00 | -4.00 | -2.99%