اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIRF اير فرانس- كي ال ام | 10.34 | 10.19 | 10.39 | 10.19 | +1.51% | 636.46K | 10.34+1.51% | 13:48:05 | |
VLOF Valeo SA | 11.70 | 11.55 | 11.84 | 11.59 | +1.34% | 340.88K | 11.70+1.34% | 13:47:22 | |
FRVIA Forvia | 14.05 | 14.00 | 14.43 | 13.95 | +0.32% | 279.82K | 14.05+0.32% | 12:58:35 | |
SOIT Soitec SA | 105.50 | 120.75 | 110.05 | 101.00 | -12.63% | 228.56K | 105.50-12.63% | 13:17:24 | |
WLN Worldline SA | 11.25 | 10.97 | 11.25 | 10.84 | +2.55% | 229.23K | 11.25+2.55% | 13:46:29 |
اسم | السعر | |
---|---|---|
WLN Worldline SA | 11.25 | +0.28 | +2.55%
RCOP Remy Cointreau | 94.58 | +1.52 | +1.63%
AIRF اير فرانس- كي ال ام | 10.34 | +0.15 | +1.45%
VLOF Valeo | 11.74 | +0.20 | +1.69%
RXL Rexel | 25.24 | +0.26 | +1.04%
اسم | السعر | |
---|---|---|
SOIT Soitec | 105.50 | -15.25 | -12.63%
EXHO Sodexo SA | 79.70 | -0.54 | -0.67%
GETP Getlink | 15.78 | -0.08 | -0.47%
FOUG Eiffage | 105.25 | -0.20 | -0.19%
AKE Arkema | 97.54 | -0.18 | -0.18%