| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.22 | 5.20 | 5.22 | 5.20 | +0.38% | 17.84K | 5.22+0.38% | 16:48:48 | |
HT Hrvatski Telekom dd | 30.50 | 30.60 | 30.60 | 30.50 | -0.33% | 1.1K | 30.50-0.33% | 17:00:14 | |
ADGR_p Adris Grupa P | 61.00 | 61.40 | 61.20 | 61.00 | -0.65% | 250 | 61.00-0.65% | 17:00:08 | |
HPBZ Hrvatska postanska banka dd | 230.00 | 224.00 | 230.00 | 226.00 | +2.68% | 213 | 230.00+2.68% | 15:45:03 | |
SPAN Span dd | 43.90 | 44.30 | 44.00 | 43.90 | -0.90% | 159 | 43.90-0.90% | 16:50:54 |
| اسم | السعر | |
|---|---|---|
HPBZ Hrvatska postanska banka dd | 230.00 | +6.00 | +2.68%
RIVP Valamar Riviera DD | 5.22 | +0.02 | +0.38%
ATPL Atlantska Plovidba | 44.90 | 0.00 | 0.00%
KONL Koncar Elektro | 256.00 | 0.00 | 0.00%
HT Hrvatski Telekom dd | 30.50 | -0.10 | -0.33%
| اسم | السعر | |
|---|---|---|
ATGR Atlantic Grupa | 55.50 | -1.00 | -1.77%
SPAN Span dd | 43.90 | -0.40 | -0.90%
ADGR_p Adris Grupa P | 61.00 | -0.40 | -0.65%
PODR Podravka | 153.50 | -1.00 | -0.65%
ERNT Ericsson N.Tesla | 205.00 | -1.00 | -0.49%