اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16.67 | 16.90 | 16.98 | 16.67 | -1.36% | 21.63K | 16.67-1.36% | 17:02:19 | |
SDFGn KS AG | 13.723 | 13.68 | 13.97 | 13.58 | +0.31% | 358.17K | 13.723+0.31% | 17:41:57 | |
FNTGn Freenet AG | 26.76 | 26.94 | 26.95 | 26.65 | -0.67% | 176.5K | 26.76-0.67% | 17:41:11 | |
EVKn Evonik Industries AG | 18.95 | 19.10 | 19.22 | 18.88 | -0.79% | 299.9K | 18.95-0.79% | 17:26:17 | |
CECG Ceconomy AG | 2.118 | 2.128 | 2.185 | 2.085 | -0.47% | 178.69K | 2.118-0.47% | 16:39:11 | |
1COV Covestro AG | 47.835 | 48.09 | 48.09 | 47.37 | -0.53% | 211.7K | 47.835-0.53% | 17:34:20 | |
QIA Qiagen NV | 37.933 | 38.575 | 38.70 | 37.845 | -1.67% | 561.62K | 37.933-1.67% | 17:34:25 | |
G1AG GEA Group AG | 36.80 | 37.26 | 37.09 | 36.58 | -1.23% | 75.37K | 36.80-1.23% | 17:40:35 |
اسم | السعر | |
---|---|---|
EVTG Evotec AG | 9.08 | -0.560 | -5.81%
WAFGn Siltronic AG | 77.30 | -0.100 | -0.13%
S92G SMA Solar Technology AG | 48.04 | -1.020 | -2.08%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys | 67.70 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
COP1n CompuGroup Medical AG | 28.08 | -1.020 | -3.51%
NAFG Aurubis AG | 72.60 | -0.450 | -0.62%
RRTL RTL Group | 29.10 | -2.650 | -8.35%
SZGG Salzgitter | 22.83 | -0.310 | -1.34%
KRNG Krones | 121.30 | -2.300 | -1.86%