قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
| STOXX 600 | 497.24 | 499.70 | 495.30 | -2.46 | -0.49% | 13:52:45 | ||
| FTSE Global 100 | 3,443.75 | 3,444.51 | 3,441.18 | -4.47 | -0.13% | 13:38:00 | ||
| MSCI AC World Equity | 746.65 | 748.83 | 745.89 | -2.74 | -0.37% | 13:53:00 | ||
| TR UK 50 | 121.50 | 121.94 | 120.33 | +0.32 | +0.26% | 18/04 | ||
| MSCI Israel | 204.70 | 206.44 | 204.56 | +0.50 | +0.24% | 18/04 | ||
| MSCI Brazil | 1,531.80 | 1,548.53 | 1,513.99 | -1.56 | -0.10% | 18/04 | ||
| MSCI France | 222.52 | 222.91 | 221.25 | -0.79 | -0.35% | 13:53:00 | ||
| MSCI Hong Kong | 9,168.23 | 9,261.77 | 9,083.71 | -90.61 | -0.98% | 13:53:00 | ||
| MSCI Belgium | 76.27 | 76.29 | 75.62 | +0.07 | +0.09% | 13:52:00 | ||
| MSCI Finland | 121.12 | 121.33 | 120.23 | +0.30 | +0.25% | 13:52:00 | ||
| MSCI Italy | 87.97 | 88.17 | 87.20 | -0.28 | -0.32% | 13:52:00 | ||
| MSCI Sweden | 19,412.34 | 19,463.46 | 19,340.82 | -253.81 | -1.29% | 13:52:00 | ||
| MSCI Singapore | 1,362.46 | 1,367.61 | 1,353.27 | -2.95 | -0.22% | 13:53:00 | ||
| MSCI Netherlands | 260.10 | 261.09 | 258.90 | -1.61 | -0.62% | 13:53:00 | ||
| MSCI Switzerland | 1,438.42 | 1,440.28 | 1,429.70 | -4.32 | -0.30% | 13:52:00 | ||
| MSCI Chile | 1,015.00 | 1,023.05 | 1,005.40 | +5.64 | +0.56% | 18/04 | ||
| MSCI Canada | 2,773.94 | 2,785.68 | 2,759.38 | +6.73 | +0.24% | 18/04 | ||
| MSCI Germany | 166.84 | 167.70 | 166.17 | -1.27 | -0.76% | 13:52:00 | ||
| MSCI Ireland | 68.98 | 69.22 | 68.32 | -0.06 | -0.09% | 13:52:00 | ||
| MSCI Norway | 3,452.18 | 3,490.70 | 3,446.73 | -42.53 | -1.22% | 13:52:00 | ||
| MSCI Denmark | 22,360.56 | 22,451.49 | 22,278.30 | +0.78 | +0.00% | 13:52:00 | ||
| MSCI New Zealand | 157.38 | 157.82 | 155.88 | -0.16 | -0.10% | 08:45:00 | ||
| MSCI Portugal | 44.34 | 44.75 | 44.25 | -0.13 | -0.29% | 13:53:00 | ||
| MSCI Spain | 132.88 | 133.27 | 131.86 | -0.87 | -0.65% | 13:52:00 | ||
| MSCI United Kingdom | 2,243.37 | 2,255.72 | 2,237.37 | -12.82 | -0.57% | 13:52:00 | ||
| MSCI Colombia | 425.08 | 439.90 | 424.38 | -12.55 | -2.87% | 18/04 | ||
| MSCI Czech Republic | 315.88 | 317.82 | 315.78 | -0.57 | -0.18% | 13:53:00 | ||
| MSCI Greece | 5.330 | 5.340 | 5.290 | 0.000 | 0.00% | 13:52:00 | ||
| MSCI Egypt | 5,366.21 | 5,631.75 | 5,356.69 | -144.11 | -2.62% | 18/04 | ||
| MSCI Hungary | 2,565.39 | 2,587.92 | 2,561.87 | -24.28 | -0.94% | 13:52:00 | ||
| MSCI India | 2,629.03 | 2,633.81 | 2,586.49 | +7.74 | +0.30% | 13:52:00 | ||
| MSCI Indonesia | 7,221.72 | 7,273.03 | 7,177.89 | -112.23 | -1.53% | 12:45:00 | ||
| MSCI Korea | 820.78 | 831.56 | 807.74 | -15.02 | -1.80% | 10:01:00 | ||
| MSCI Malaysia | 483.90 | 485.41 | 483.53 | +0.33 | +0.07% | 12:30:00 | ||
| MSCI Mexico | 6,704.88 | 6,758.21 | 6,674.51 | -8.81 | -0.13% | 18/04 | ||
| MSCI Peru | 1,909.68 | 1,918.06 | 1,886.75 | +19.49 | +1.03% | 18/04 | ||
| MSCI Philippines | 1,128.33 | 1,146.50 | 1,124.07 | -14.95 | -1.31% | 10:31:00 | ||
| MSCI Poland | 1,579.21 | 1,587.79 | 1,576.82 | -14.28 | -0.90% | 13:53:00 | ||
| MSCI South Africa | 1,452.47 | 1,469.53 | 1,447.35 | -12.67 | -0.86% | 13:52:00 | ||
| MSCI Thailand | 446.06 | 450.33 | 445.30 | -8.75 | -1.92% | 13:48:00 | ||
| MSCI Turkey | 10,207,191 | 10,244,011 | 10,168,095 | -35480 | -0.35% | 13:52:00 | ||
| MSCI Argentina | 5,186.29 | 5,273.92 | 5,180.80 | -11.07 | -0.21% | 18/04 | ||
| MSCI Jordan | 114.09 | 114.34 | 113.83 | -0.13 | -0.11% | 18/04 | ||
| MSCI Morocco | 321.45 | 322.49 | 321.33 | +0.38 | +0.12% | 13:52:00 | ||
| MSCI Oman | 751.57 | 755.06 | 751.57 | -2.77 | -0.37% | 18/04 | ||
| MSCI Pakistan | 256.86 | 256.88 | 254.19 | +2.49 | +0.98% | 13:52:00 | ||
| MSCI Qatar | 698.58 | 705.23 | 698.58 | -3.96 | -0.56% | 18/04 | ||
| MSCI Sri Lanka | 505.84 | 508.25 | 499.13 | -2.63 | -0.52% | 12:30:00 | ||
| MSCI United Arab Emirates | 380.86 | 384.61 | 380.77 | -4.59 | -1.19% | 13:52:00 | ||
| MSCI EU | 162.95 | 163.33 | 162.17 | -0.85 | -0.52% | 13:52:00 | ||
| MSCI Europe | 2,022.94 | 2,029.15 | 2,013.95 | -9.65 | -0.47% | 13:52:00 | ||
| MSCI World | 3,272.52 | 3,278.48 | 3,270.31 | -7.58 | -0.23% | 13:53:00 | ||
| FTSE Europe | 7,103.82 | 7,140.51 | 7,072.43 | -34.09 | -0.48% | 13:38:00 | ||
| DJ Turkey Titans 20 EUR | 467.69 | 470.96 | 465.35 | -0.32 | -0.07% | 18/04 | ||
| MSCI Australia USD | 5,165.14 | 5,227.19 | 5,080.92 | -76.87 | -1.47% | 09:33:00 | ||
| MSCI Brazil Net USD | 545.84 | 551.80 | 539.49 | -0.54 | -0.10% | 18/04 | ||
| MSCI Canada Net USD | 7,818.13 | 7,854.70 | 7,762.85 | +47.83 | +0.62% | 18/04 | ||
| MSCI Chile Net USD | 281.50 | 283.73 | 278.84 | +1.56 | +0.56% | 18/04 | ||
| MSCI China Net USD | 410.27 | 413.71 | 406.48 | -3.51 | -0.85% | 13:52:00 | ||
| MSCI Germany Net EUR | 283.90 | 285.35 | 282.76 | -2.10 | -0.73% | 13:52:00 | ||
| MSCI Spain Net EUR | 263.87 | 264.65 | 261.86 | -1.74 | -0.66% | 13:52:00 | ||
| MSCI France Net EUR | 375.99 | 376.64 | 373.84 | -1.30 | -0.34% | 13:53:00 | ||
| MSCI Indonesia Net USD | 1,677.80 | 1,698.21 | 1,665.74 | -34.50 | -2.01% | 12:45:00 | ||
| MSCI India Net USD | 1,185.02 | 1,186.43 | 1,165.19 | +4.65 | +0.39% | 13:52:00 | ||
| MSCI Italy Net EUR | 180.50 | 180.91 | 178.92 | -0.58 | -0.32% | 13:52:00 | ||
| MSCI Japan Net JPY | 3,508.76 | 3,563.83 | 3,472.24 | -70.00 | -1.96% | 10:00:00 | ||
| MSCI Japan Net USD | 8,180.25 | 8,303.14 | 8,111.42 | -151.86 | -1.82% | 10:00:00 | ||
| MSCI Korea Net USD | 836.42 | 847.98 | 817.72 | -20.68 | -2.41% | 10:01:00 | ||
| MSCI Mexico Net USD | 755.60 | 761.61 | 752.18 | -0.99 | -0.13% | 18/04 | ||
| MSCI Malaysia Net USD | 335.77 | 336.94 | 335.14 | +0.13 | +0.04% | 12:30:00 | ||
| MSCI Netherlands Net EUR | 459.68 | 461.44 | 457.56 | -2.68 | -0.58% | 13:53:00 | ||
| MSCI Turkey Net EUR | 202.74 | 203.60 | 201.93 | -1.28 | -0.63% | 13:52:00 | ||
| MSCI US Net EUR | 609.75 | 614.86 | 609.37 | -2.45 | -0.40% | 18/04 | ||
| MSCI US Net USD | 14,181.69 | 14,310.06 | 14,158.38 | -31.48 | -0.22% | 18/04 | ||
| MSCI South Africa NR USD | 467.66 | 474.27 | 465.58 | -6.06 | -1.28% | 13:52:00 | ||
| MSCI Australia AUD | 1,517.74 | 1,530.25 | 1,500.87 | -14.21 | -0.93% | 09:36:00 | ||
| DJ Austria | 324.24 | 326.50 | 323.54 | -1.82 | -0.56% | 13:53:00 | ||
| DJ Austria USD | 268.99 | 270.47 | 268.32 | -1.62 | -0.60% | 13:53:00 | ||
| DJ Australia USD | 441.39 | 446.89 | 433.75 | -6.06 | -1.35% | 13:53:00 | ||
| DJ Belgium | 464.32 | 464.51 | 460.53 | +0.03 | +0.01% | 13:53:00 | ||
| DJ Belgium USD | 385.40 | 385.93 | 382.03 | -0.14 | -0.04% | 13:53:00 | ||
| DJ Brazil | 10,467,944 | 10,467,944 | 10,467,944 | -7279 | -0.07% | 18/04 | ||
| DJ Canada | 727.88 | 728.81 | 727.78 | -0.05 | -0.01% | 13:53:00 | ||
| DJ Canada USD | 610.76 | 611.78 | 609.17 | -0.60 | -0.10% | 13:53:00 | ||
| DJ Switzerland | 724.81 | 727.84 | 720.51 | -2.31 | -0.32% | 13:53:00 | ||
| DJ Chile | 801.18 | 804.43 | 798.76 | -0.77 | -0.10% | 13:53:00 | ||
| DJ Chile USD | 311.05 | 311.13 | 311.05 | +0.27 | +0.09% | 13:53:00 | ||
| DJ Germany | 439.54 | 443.51 | 437.83 | -3.37 | -0.76% | 13:53:00 | ||
| DJ Germany USD | 363.51 | 366.22 | 362.00 | -2.93 | -0.80% | 13:53:00 | ||
| DJ Australia | 523.33 | 529.77 | 517.72 | -5.20 | -0.98% | 13:53:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,929.37 | 2,940.56 | 2,917.59 | +1.12 | +0.04% | 13:53:00 | ||
| DJ Denmark USD | 2,474.05 | 2,485.17 | 2,463.26 | -0.34 | -0.01% | 13:53:00 | ||
| DJ Europe | 390.97 | 392.94 | 389.31 | -2.05 | -0.52% | 13:53:00 | ||
| The Europe Dow EUR | 2,016.78 | 2,028.80 | 2,009.56 | -10.81 | -0.53% | 13:53:00 | ||
| DJ Spain Titans 30 EUR | 630.55 | 634.54 | 625.90 | -3.93 | -0.62% | 13:53:00 | ||
| DJ Spain | 408.77 | 411.59 | 405.78 | -2.74 | -0.66% | 13:53:00 | ||
| DJ Spain USD | 254.89 | 256.55 | 252.89 | -1.82 | -0.71% | 13:53:00 | ||
| DJ Finland | 1,346.30 | 1,348.91 | 1,337.41 | +1.81 | +0.13% | 13:53:00 | ||
| DJ Finland USD | 998.93 | 1,001.90 | 991.87 | +0.92 | +0.09% | 13:53:00 | ||
| DJ France Titans 30 EUR | 542.08 | 543.65 | 538.92 | -1.62 | -0.30% | 13:53:00 | ||
| DJ France | 544.26 | 546.54 | 541.18 | -2.08 | -0.38% | 13:53:00 | ||
| DJ France USD | 457.65 | 459.31 | 454.89 | -1.94 | -0.42% | 13:53:00 | ||
| DJ UK | 343.44 | 345.88 | 342.54 | -2.12 | -0.61% | 13:53:00 | ||
| DJ UK USD | 228.49 | 229.90 | 227.97 | -1.55 | -0.67% | 13:53:00 | ||
| The Global Dow USD | 4,479.93 | 4,494.39 | 4,474.30 | -16.59 | -0.37% | 13:53:00 | ||
| The Global Dow EUR | 3,960.48 | 3,976.27 | 3,956.38 | -12.98 | -0.33% | 13:53:00 | ||
| DJ Greece | 57.23 | 57.29 | 56.73 | +0.07 | +0.12% | 13:53:00 | ||
| DJ Greece USD | 35.05 | 35.09 | 34.73 | +0.03 | +0.09% | 13:53:00 | ||
| DJ Hong Kong | 333.82 | 337.48 | 330.66 | -3.54 | -1.05% | 13:53:00 | ||
| DJ Indonesia | 1,322.32 | 1,339.45 | 1,311.46 | -17.13 | -1.28% | 13:53:00 | ||
| DJ Indonesia USD | 162.05 | 164.96 | 160.45 | -2.91 | -1.76% | 13:53:00 | ||
| DJ Ireland | 814.71 | 819.07 | 809.25 | -3.60 | -0.44% | 13:53:00 | ||
| DJ Ireland USD | 660.31 | 663.03 | 655.74 | -3.18 | -0.48% | 13:53:00 | ||
| DJ Italy Titans 30 | 3,577.80 | 3,595.67 | 3,548.42 | -14.66 | -0.41% | 13:53:00 | ||
| DJ Italy | 257.14 | 258.26 | 255.02 | -1.06 | -0.41% | 13:53:00 | ||
| DJ Italy USD | 175.27 | 175.95 | 173.79 | -0.80 | -0.45% | 13:53:00 | ||
| DJ Japan | 174.54 | 177.91 | 172.69 | -3.34 | -1.88% | 13:53:00 | ||
| DJ Japan USD | 140.96 | 143.62 | 139.85 | -2.60 | -1.81% | 13:53:00 | ||
| DJ South Korea | 636.95 | 650.43 | 626.99 | -10.77 | -1.66% | 13:53:00 | ||
| DJ Mexico | 3,702.07 | 3,729.32 | 3,691.96 | +0.66 | +0.02% | 13:53:00 | ||
| DJ Mexico USD | 653.21 | 664.98 | 633.04 | -11.15 | -1.68% | 13:53:00 | ||
| DJ Malaysia | 301.54 | 302.88 | 301.20 | -0.40 | -0.13% | 13:53:00 | ||
| DJ Malaysia USD | 171.53 | 172.11 | 171.10 | -0.23 | -0.13% | 13:53:00 | ||
| DJ Netherlands | 948.17 | 955.81 | 943.59 | -6.34 | -0.66% | 13:53:00 | ||
| DJ Norway | 620.47 | 629.15 | 619.32 | -6.95 | -1.11% | 13:53:00 | ||
| DJ Norway USD | 335.98 | 340.04 | 334.98 | -4.25 | -1.25% | 13:53:00 | ||
| DJ Philippines | 660.56 | 671.04 | 657.80 | -8.79 | -1.31% | 13:53:00 | ||
| DJ Portugal | 140.57 | 141.89 | 140.26 | -0.71 | -0.50% | 13:53:00 | ||
| DJ Portugal USD | 101.25 | 102.15 | 101.01 | -0.55 | -0.54% | 13:53:00 | ||
| DJ Sweden Titans 30 | 1,920.93 | 1,950.33 | 1,913.57 | -24.37 | -1.25% | 13:53:00 | ||
| DJ Sweden | 1,513.50 | 1,536.02 | 1,508.38 | -17.79 | -1.16% | 13:53:00 | ||
| DJ Sweden USD | 813.97 | 823.57 | 810.66 | -11.49 | -1.39% | 13:53:00 | ||
| DJ Singapore | 287.79 | 289.12 | 286.00 | -0.88 | -0.31% | 13:53:00 | ||
| DJ Singapore USD | 342.39 | 343.73 | 339.68 | -1.12 | -0.33% | 13:53:00 | ||
| DJ Turkey Titans 20 TRY | 9,276.27 | 9,305.32 | 9,229.96 | -24.08 | -0.26% | 13:53:00 | ||
| DJ Taiwan | 474.67 | 497.28 | 469.02 | -20.83 | -4.20% | 13:53:00 | ||
| DJ Taiwan USD | 376.14 | 393.78 | 371.08 | -18.68 | -4.73% | 13:53:00 | ||
| DJ Global | 563.72 | 565.81 | 563.04 | -2.27 | -0.40% | 13:53:00 | ||
| DJ Hong Kong Titans 30 | 6,505.38 | 6,569.74 | 6,436.57 | -64.45 | -0.98% | 13:53:00 | ||
| DJ South Africa | 1,897.49 | 1,916.01 | 1,890.84 | -16.97 | -0.89% | 13:53:00 | ||
| DJ South Africa USD | 270.50 | 274.27 | 269.33 | -3.56 | -1.30% | 13:53:00 | ||
| BNY Mellon International 100 ADR | 1,321.09 | 1,331.93 | 1,313.49 | -4.45 | -0.34% | 17/04 | ||
| NQ Global | 2,212.20 | 2,213.97 | 2,210.86 | -9.05 | -0.41% | 13:53:00 | ||
| FTSE China 50 USD | 10,946.49 | 10,949.78 | 10,792.00 | -79.13 | -0.72% | 10:59:00 | ||
| FTSE4Good Europe 50 | 5,079.55 | 5,091.21 | 5,054.13 | -9.20 | -0.18% | 13:38:00 | ||
| FTSE4Good Global 100 | 12,770.41 | 12,773.80 | 12,758.34 | -10.44 | -0.08% | 13:38:00 | ||
| FTSE All World | 492.06 | 493.70 | 491.39 | -1.78 | -0.36% | 13:38:00 | ||
| FTSE Asia Pacific | 337.91 | 339.30 | 337.37 | -0.93 | -0.27% | 17/04 | ||
| FTSE Japan | 102.87 | 105.15 | 101.53 | -2.20 | -2.09% | 09:19:00 | ||
| FTSE World | 903.93 | 906.93 | 902.95 | -3.27 | -0.36% | 13:38:00 | ||
| FTSE China 50 | 11,071.92 | 11,071.92 | 11,071.92 | +0.00 | +0.00% | 18/04 | ||
| STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 18/04 |