اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 902.00 | 942.00 | 919.00 | 902.00 | -4.25% | 912.64K | 902.00-4.25% | 18:05:23 | |
OPUSG OPUS GLOBAL Nyrt | 387.50 | 396.50 | 399.50 | 382.50 | -2.27% | 621.8K | 387.50-2.27% | 18:05:14 | |
MOLB MOL PLC | 2,998.00 | 2,996.00 | 3,014.00 | 2,968.00 | +0.07% | 418.67K | 2,998.00+0.07% | 18:05:26 | |
OTPB OTP Bank Nyrt | 17,230.00 | 17,365.00 | 17,550.00 | 17,200.00 | -0.78% | 307.88K | 17,230.00-0.78% | 18:06:51 | |
GDRB Gedeon Richter PLC | 9,075.00 | 9,100.00 | 9,195.00 | 9,030.00 | -0.27% | 279.96K | 9,075.00-0.27% | 18:05:30 |
اسم | السعر | |
---|---|---|
ANYB Allami nyomda | 3,650.00 | +10.0 | +0.27%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,998.00 | +2.0 | +0.07%
IGNY 4iG Nyrt | 809.00 | -1.0 | -0.12%
GDRB Gedeon Richter | 9,075.00 | -25.0 | -0.27%
OTPB OTP Bank NyRt | 17,230.00 | -135.0 | -0.78%
اسم | السعر | |
---|---|---|
MTEL Magyar telekom | 902.00 | -40.0 | -4.25%
OPUSG Opus Global | 387.50 | -9.00 | -2.27%
MAST Masterplast | 3,000.00 | -50.0 | -1.64%
OTPB OTP Bank NyRt | 17,230.00 | -135.0 | -0.78%
GDRB Gedeon Richter | 9,075.00 | -25.0 | -0.27%