اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 936.00 | 940.00 | 942.00 | 935.00 | -0.43% | 266K | 936.00-0.43% | 15:49:01 | |
MOLB MOL PLC | 2,998.00 | 2,940.00 | 2,998.00 | 2,948.00 | +1.97% | 243.61K | 2,998.00+1.97% | 15:49:35 | |
OPUSG OPUS GLOBAL Nyrt | 399.50 | 400.00 | 403.50 | 396.00 | -0.13% | 146.76K | 399.50-0.13% | 15:45:33 | |
GDRB Gedeon Richter PLC | 8,990.00 | 8,960.00 | 9,035.00 | 8,925.00 | +0.33% | 77.96K | 8,990.00+0.33% | 15:50:51 | |
OTPB OTP Bank Nyrt | 17,390.00 | 17,415.00 | 17,400.00 | 17,240.00 | -0.14% | 42.14K | 17,390.00-0.14% | 15:48:25 |
اسم | السعر | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,998.00 | +58.0 | +1.97%
MAST Masterplast | 3,080.00 | +40.0 | +1.32%
GDRB Gedeon Richter | 8,990.00 | +30.0 | +0.33%
OPUSG Opus Global | 399.50 | -0.50 | -0.13%
OTPB OTP Bank NyRt | 17,390.00 | -25.0 | -0.14%
اسم | السعر | |
---|---|---|
IGNY 4iG Nyrt | 806.00 | -6.0 | -0.74%
MTEL Magyar telekom | 938.00 | -2.0 | -0.21%
ANYB Allami nyomda | 3,640.00 | -10.0 | -0.27%
OTPB OTP Bank NyRt | 17,390.00 | -25.0 | -0.14%
OPUSG Opus Global | 399.50 | -0.50 | -0.13%