اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3,250.00 | 3,250.00 | 3,310.00 | 3,110.00 | +1.56% | 337.49M | 3,250.00+1.56% | 18/04 | |
OASA Maharaksa Biru Energi Tbk PT | 126.00 | 126.00 | 128.00 | 122.00 | +3.28% | 87.48M | 126.00+3.28% | 18/04 | |
TOWR Sarana Menara Nusantara Tbk | 805.00 | 805.00 | 825.00 | 795.00 | +0.63% | 65.18M | 805.00+0.63% | 18/04 | |
FREN Smartfren Telecom Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 63.92M | 50.000.00% | 18/04 | |
INET Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 53.00 | 51.00 | -1.92% | 60.51M | 51.00-1.92% | 18/04 |
اسم | السعر | |
---|---|---|
BALI Bali Towerindo Sentra | 1,210.00 | +810 | +202.50%
PTPW Pratama Widya | 930.00 | +280 | +43.08%
HADE Himalaya Energi Perkasa Tbk PT | 4.00 | +1 | +33.33%
LAPD Leyand International | 9.00 | +1 | +12.50%
EXCL XL Axiata | 2,190.00 | +70 | +3.30%
اسم | السعر | |
---|---|---|
PPRE PP Presisi Tbk PT | 76.00 | -354 | -82.33%
PBSA Paramita Bangun Sarana | 300.00 | -900 | -75.00%
TOPS Totalindo Eka Persada | 3.00 | -1 | -25.00%
BUKK Bukaka Teknik Utama | 1,035.00 | -225 | -17.86%
KOKA Koka Indonesia PT | 61.00 | -4.00 | -6.15%