اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2254 | 0.228 | 0.2258 | 0.2194 | -1.14% | 208.43M | 0.2254-1.14% | 18:35:28 | |
ISP Intesa Sanpaolo SpA | 3.517 | 3.5195 | 3.5675 | 3.5045 | -0.07% | 97.07M | 3.517-0.07% | 18:35:10 | |
SPMI Saipem SpA | 2.181 | 2.256 | 2.269 | 2.156 | -3.32% | 46.81M | 2.181-3.32% | 18:35:07 | |
ENEI انيل | 6.088 | 6.12 | 6.15 | 6.052 | -0.52% | 26.63M | 6.088-0.52% | 18:35:25 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.308 | 4.407 | 4.456 | 4.285 | -2.25% | 23.31M | 4.308-2.25% | 18:35:21 |
اسم | السعر | |
---|---|---|
STMMI اس تي ام انكروليكترونيكس | 39.235 | +1.975 | +5.30%
PRY بريسميان | 50.82 | +0.8500 | +1.70%
MONC Moncler SpA | 66.80 | +0.96 | +1.46%
BMED Banca Mediolanum | 10.03 | +0.130 | +1.31%
HRA Hera SpA | 3.368 | +0.022 | +0.66%
اسم | السعر | |
---|---|---|
RECI Recordati | 49.98 | -2.62 | -4.98%
SPMI ساي بيم | 2.181 | -0.0750 | -3.32%
BMPS BCA MPS | 4.308 | -0.099 | -2.25%
AMPF Amplifon SpA | 31.33 | -0.690 | -2.15%
ENI Eni SpA | 15.236 | -0.284 | -1.83%