اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 48.35 | 48.39 | 48.60 | 48.01 | -0.08% | 324.78M | 48.35-0.08% | 27/03 | |
CHILE Banco De Chile (SN) | 107.30 | 107.34 | 107.80 | 106.90 | -0.04% | 160.2M | 107.30-0.04% | 27/03 | |
ENELCHILE Enel Chile SA | 58.50 | 57.10 | 58.50 | 56.74 | +2.45% | 77.39M | 58.50+2.45% | 27/03 | |
VAPORES Vapores | 72.50 | 72.20 | 73.00 | 72.20 | +0.42% | 33.25M | 72.50+0.42% | 27/03 | |
ENELAM ENEL Americas SA | 95.13 | 95.00 | 95.56 | 94.96 | +0.14% | 22.57M | 95.13+0.14% | 27/03 |
اسم | السعر | |
---|---|---|
SQMB Soquimich B | 47,550.00 | +1,795.00 | +3.92%
BCI Banco de Credito e Inversiones | 28,000.00 | +835.00 | +3.07%
ENELCHILE Enel Chile | 58.50 | +1.40 | +2.45%
CMPC Empresas CMPC | 1,967.00 | +47.00 | +2.45%
RIPLEY Ripley Corp | 215.27 | +4.27 | +2.02%
اسم | السعر | |
---|---|---|
CAP Cap | 6,750.00 | -130.00 | -1.89%
IAM Inversiones Aguas Metropolitanas | 735.10 | -11.06 | -1.48%
CENCOSHOPP Cencosud Shopping | 1,500.00 | -15.00 | -0.99%
ITAUCL Itau CorpBanca | 10,030.00 | -55.00 | -0.55%
COLBUN Colbun | 126.50 | -0.50 | -0.39%