استمرار الاستثمار الأجنبي في الأسهم اليابانية
- بواسطةInvesting.com
- •
| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| أليابان 225Feb 24 | 02/2024 | 37,860.00 | 38,630.00 | 37,850.00 | -1.37% | 37,860.00-1.37% | 17/04 | ||
| أليابان 225Jan 24 | 01/2024 | 37,840.00 | 38,670.00 | 37,840.00 | -1.43% | 37,840.00-1.43% | 17/04 | ||
| أليابان 225Jul 24 | 07/2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
| أليابان 225Jun 24 | 06/2024 | 37,790.00 | 37,815.00 | 37,775.00 | -0.08% | 37,790.00-0.08% | 01:33:57 | ||
| أليابان 225Dec 23 | 12/2023 | 38,145.00 | 38,235.00 | 37,615.00 | +0.86% | 38,145.00+0.86% | 18/04 | ||
| أليابان 225May 24 | 05/2024 | 38,980.00 | 39,000.00 | 38,980.00 | 0.00% | 38,980.000.00% | 12/04 | ||
| أليابان 225Jun 24 | 06/2024 | 37,705.00 | 37,787.50 | 37,697.50 | -0.11% | 37,705.00-0.11% | 02:02:53 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.60 | 169.80 | 170.80 | 169.00 | -0.06% | 158.39M | 169.60-0.06% | 18/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,019.50 | 1,017.00 | 1,029.00 | 996.30 | +0.74% | 60.18M | 1,019.50+0.74% | 18/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,382.50 | 1,384.00 | 1,394.00 | 1,326.50 | -0.22% | 44.95M | 1,382.50-0.22% | 18/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,519.00 | 1,517.00 | 1,523.50 | 1,483.50 | +1.64% | 43.67M | 1,519.00+1.64% | 18/04 | |
4689 LY Corp | 348.30 | 349.00 | 349.70 | 342.20 | +2.74% | 22.29M | 348.30+2.74% | 18/04 |
| اسم | السعر | |
|---|---|---|
6857 Advantest Corp. | 5,742.00 | +276.0 | +5.06%
7186 Concordia Financial Group | 808.80 | +37.2 | +4.82%
4506 Sumitomo Dainippon Pharma | 393.00 | +14.0 | +3.68%
8331 Chiba Bank | 1,301.50 | +43.5 | +3.46%
9201 Japan Airlines Co | 2,836.50 | +85.0 | +3.09%
| اسم | السعر | |
|---|---|---|
4901 Fujifilm Holdings Corp. | 3,347.00 | -108.0 | -3.13%
9007 Odakyu Electric Railway | 1,810.00 | -56.0 | -3.00%
1605 Inpex Corp. | 2,372.50 | -55.0 | -2.27%
9008 Keio Corp. | 3,882.00 | -90.0 | -2.27%
7013 IHI Corp. | 3,753.00 | -81.0 | -2.11%