| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 130.00 | 140.00 | 150.00 | 128.00 | -7.14% | 2.09M | 130.00-7.14% | 08:59:36 | |
6890 Ferrotec Corp | 2,902.00 | 2,846.00 | 2,909.00 | 2,822.00 | +2.04% | 676.1K | 2,902.00+2.04% | 08:59:55 | |
4293 Septeni Holdings Co Ltd | 440.00 | 437.00 | 444.00 | 433.00 | +0.69% | 168.9K | 440.00+0.69% | 08:59:37 | |
2138 Crooz Inc | 793.00 | 776.00 | 796.00 | 772.00 | +1.80% | 40.5K | 793.00+1.80% | 08:59:40 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,920.00 | 6,930.00 | 6,960.00 | 6,890.00 | -0.14% | 144.5K | 6,920.00-0.14% | 08:59:30 |
| اسم | السعر | |
|---|---|---|
2656 Vector | 130.00 | -10.0 | -7.14%
4970 Toyo Gosei | 8,940.00 | -50.0 | -0.56%
6890 Ferrotec | 2,902.00 | +58.0 | +2.04%
6769 Thine Electronics | 977.00 | +3.0 | +0.31%
6324 Harmonic Drive Systems | 3,850.00 | +40.0 | +1.05%
| اسم | السعر | |
|---|---|---|
6787 Meiko Electronics | 5,030.00 | +70.0 | +1.41%
6425 Universal Entertainment | 1,744.00 | +23.0 | +1.35%
7716 Nakanishi | 2,198.00 | +1.0 | +0.05%
2782 Seria | 2,840.00 | +15.0 | +0.53%
4667 Aisan Tech | 1,625.00 | +15.0 | +0.93%