| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 58.06 | 56.41 | 58.90 | 56.99 | +2.93% | 12.59M | 58.06+2.93% | 10:10:23 | |
PKRF Pakistan Refinery Ltd | 27.94 | 27.74 | 28.31 | 27.74 | +0.72% | 5.77M | 27.94+0.72% | 10:10:12 | |
TRGP TRG Pakistan Ltd | 72.80 | 71.77 | 74.15 | 71.10 | +1.44% | 4.46M | 72.80+1.44% | 10:10:08 | |
SUIN Sui Northern Gas Pipelines Ltd | 67.40 | 66.14 | 69.10 | 66.48 | +1.91% | 4.28M | 67.40+1.91% | 10:10:23 | |
DGKH D G Khan Cement Company Ltd | 77.90 | 78.12 | 79.90 | 77.49 | -0.28% | 3.84M | 77.90-0.28% | 10:10:29 |
| اسم | السعر | |
|---|---|---|
BKEQ Bank Al-Habib | 93.00 | +2.86 | +3.17%
SEAR The Searle Company | 58.06 | +1.65 | +2.93%
UBL United Bank | 199.02 | +4.35 | +2.23%
SUIN Sui Northern Gas Pipelines | 67.40 | +1.26 | +1.91%
NATR National Refinery | 296.51 | +5.03 | +1.73%
| اسم | السعر | |
|---|---|---|
PKOL Pakistan Oilfields | 454.00 | -5.48 | -1.19%
MPLF Maple Leaf Cement Factory | 38.60 | -0.27 | -0.69%
MILM Millat Tractors | 649.50 | -3.50 | -0.54%
AMZN Meezan Bank | 216.90 | +1.17 | +0.54%
OGDC Oil and Gas Development Co | 133.80 | -0.56 | -0.42%