اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 108,100.00 | 517,000.00 | 115,400.00 | 105,800.00 | +4.55% | 6.01M | 108,100.00+4.55% | 09:49:55 | |
287410 Jeisys Medical Inc | 9,370.00 | 10,690.00 | 10,580.00 | 9,220.00 | -12.35% | 4.52M | 9,370.00-12.35% | 09:46:38 | |
036930 Jusung Engineering Co Ltd | 34,450.00 | 33,150.00 | 37,200.00 | 33,100.00 | +3.92% | 3.19M | 34,450.00+3.92% | 09:46:40 | |
204270 Jntc Co Ltd | 19,060.00 | 19,030.00 | 19,950.00 | 19,020.00 | +0.16% | 3.12M | 19,060.00+0.16% | 09:49:39 | |
336570 Won Tech Co | 10,130.00 | 10,750.00 | 10,740.00 | 10,010.00 | -5.77% | 2.19M | 10,130.00-5.77% | 09:48:37 |
اسم | السعر | |
---|---|---|
086520 Ecopro | 108,100.00 | +4,700 | +4.55%
036930 Jusung Engineering | 34,450.00 | +1,300 | +3.92%
178320 Seojin System | 26,050.00 | +750 | +2.96%
348370 EnChem | 282,500.00 | +6,500 | +2.36%
240810 Wonik IPS | 36,950.00 | +850 | +2.35%
اسم | السعر | |
---|---|---|
287410 Jeisys Medical | 9,370.00 | -1,320 | -12.35%
031980 PSK | 46,250.00 | -3,350 | -6.75%
336570 Won Tech Co | 10,130.00 | -620 | -5.77%
383310 Ecopro HN Co | 69,100.00 | -4,000 | -5.47%
064760 Tokai Carbon Korea | 118,000.00 | -6,300 | -5.07%