| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,200.00 | 78,600.00 | 77,500.00 | 76,800.00 | -1.78% | 6.14M | 77,200.00-1.78% | 04:42:12 | |
034020 Doosan Heavy Ind. & Const. | 16,060.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.84% | 2.71M | 16,060.00+1.84% | 04:48:09 | |
000660 SK Hynix Inc | 173,400.00 | 179,800.00 | 176,700.00 | 172,500.00 | -3.56% | 2.47M | 173,400.00-3.56% | 04:47:58 | |
011200 HMM Co Ltd | 14,940.00 | 14,950.00 | 14,980.00 | 14,670.00 | -0.07% | 763.59K | 14,940.00-0.07% | 04:47:55 | |
055550 Shinhan Financial Group | 43,950.00 | 43,300.00 | 44,100.00 | 42,550.00 | +1.50% | 560.73K | 43,950.00+1.50% | 04:42:21 |
| اسم | السعر | |
|---|---|---|
086790 Hana Financial | 57,700.00 | +1,200 | +2.12%
034020 Doosan Heavy Ind. & Const. | 16,060.00 | +290 | +1.84%
105560 KB Financial Group | 70,200.00 | +1,300 | +1.89%
011170 Lotte Chemical Corp | 101,600.00 | +1,500 | +1.50%
055550 Shinhan Financial Group | 43,950.00 | +650 | +1.50%
| اسم | السعر | |
|---|---|---|
450080 EcoPro Materials | 116,000.00 | -6,200.00 | -5.07%
259960 Krafton | 229,500.00 | -10,500 | -4.38%
051900 LG Household & Healthcare | 376,500.00 | -14,000 | -3.59%
000660 SK Hynix Inc | 173,400.00 | -6,400 | -3.56%
003670 POSCO Future M | 289,000.00 | -8,000 | -2.69%