| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,350.00 | 8,200.00 | 8,450.00 | 8,080.00 | +1.83% | 1.44M | 8,350.00+1.83% | 09:48:05 | |
029780 Samsung Card | 37,850.00 | 37,450.00 | 38,200.00 | 37,250.00 | +1.07% | 46.25K | 37,850.00+1.07% | 09:47:17 | |
000720 Hyundai Engineering & Construction | 34,800.00 | 34,600.00 | 34,850.00 | 34,250.00 | +0.58% | 499.85K | 34,800.00+0.58% | 09:48:02 | |
024110 Industrial Bank Of Korea | 13,560.00 | 13,590.00 | 13,740.00 | 13,440.00 | -0.22% | 571.63K | 13,560.00-0.22% | 09:47:13 | |
003000 Bukwang Pharm | 6,140.00 | 6,190.00 | 6,230.00 | 6,130.00 | -0.81% | 68.23K | 6,140.00-0.81% | 09:19:58 | |
088350 Hanwha Life | 2,910.00 | 2,870.00 | 2,940.00 | 2,845.00 | +1.39% | 2.17M | 2,910.00+1.39% | 09:49:49 | |
139130 Dgb Financial | 8,420.00 | 8,400.00 | 8,520.00 | 8,290.00 | +0.24% | 271.57K | 8,420.00+0.24% | 09:49:49 | |
006400 Samsung SDI | 413,500.00 | 422,000.00 | 425,000.00 | 413,500.00 | -2.01% | 250.71K | 413,500.00-2.01% | 09:48:55 | |
005490 POSCO Holdings | 392,500.00 | 396,000.00 | 398,500.00 | 391,000.00 | -0.88% | 293.68K | 392,500.00-0.88% | 09:49:43 |
| اسم | السعر | |
|---|---|---|
029780 Samsung Card | 37,850.00 | +400 | +1.07%
001430 SeAH Bestee | 21,650.00 | +550 | +2.61%
011760 Hyundai Corp | 16,890.00 | +10 | +0.06%
010120 LS Electric | 152,300.00 | -4,300 | -2.75%
114090 Gkl | 13,560.00 | -170 | -1.24%
| اسم | السعر | |
|---|---|---|
069620 Daewoong Pharma | 110,500.00 | -1,100 | -0.99%
069260 Huchems | 19,400.00 | +60 | +0.31%
003000 Bukwang Pharm | 6,140.00 | -50 | -0.81%
052690 KEPCO Eng & Const | 60,400.00 | +600 | +1.00%
039130 Hana Tour | 59,900.00 | +1,700 | +2.92%