اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 22.55M | 82,400.00+1.98% | 08:12:10 | |
064350 Hyundai-Rotem | 36,750.00 | 34,400.00 | 38,800.00 | 34,100.00 | +6.83% | 12.21M | 36,750.00+6.83% | 08:23:42 | |
042700 Hanmi Semicon | 133,300.00 | 134,000.00 | 139,100.00 | 128,700.00 | -0.52% | 3.62M | 133,300.00-0.52% | 08:23:34 | |
010140 Samsung Heavy Industries | 8,550.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.81% | 3.43M | 8,550.00-0.81% | 08:12:12 | |
000660 SK Hynix Inc | 183,100.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.75% | 2.42M | 183,100.00+2.75% | 08:23:21 |
اسم | السعر | |
---|---|---|
064350 Hyundai-Rotem | 36,850.00 | +2,450 | +7.12%
267250 Hyundai Heavy Industries | 72,100.00 | +3,200 | +4.64%
068270 Celltrion | 191,500.00 | +7,700 | +4.19%
000660 SK Hynix Inc | 183,100.00 | +4,900 | +2.75%
047810 Korea Aerospac | 51,500.00 | +1,100 | +2.18%
اسم | السعر | |
---|---|---|
011790 SKC | 112,200.00 | -7,400 | -6.19%
036570 NCsoft Corp | 198,100.00 | -7,900 | -3.83%
024110 Industrial Bank Of Korea | 13,460.00 | -490 | -3.51%
011780 Kumho Petro Chemical | 135,700.00 | -4,800 | -3.42%
032830 Samsung Life | 92,600.00 | -2,900 | -3.04%