| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,900.00 | 78,600.00 | 77,500.00 | 76,700.00 | -2.16% | 9.16M | 76,900.00-2.16% | 06:43:34 | |
010140 Samsung Heavy Industries | 9,380.00 | 9,640.00 | 9,670.00 | 9,330.00 | -2.70% | 6.14M | 9,380.00-2.70% | 06:52:18 | |
086520 Ecopro Co Ltd | 109,900.00 | 517,000.00 | 115,400.00 | 109,200.00 | +6.29% | 4.43M | 109,900.00+6.29% | 06:24:30 | |
000660 SK Hynix Inc | 173,000.00 | 179,800.00 | 176,700.00 | 171,800.00 | -3.78% | 3.6M | 173,000.00-3.78% | 06:51:54 | |
034020 Doosan Heavy Ind. & Const. | 16,060.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.84% | 3.35M | 16,060.00+1.84% | 06:51:55 |
| اسم | السعر | |
|---|---|---|
086520 Ecopro | 109,900.00 | +6,500 | +6.29%
011780 Kumho Petro Chemical | 131,300.00 | +5,900 | +4.70%
005830 DB Insurance | 97,400.00 | +3,200 | +3.40%
263750 PearlAbyss | 30,750.00 | +800 | +2.67%
011070 LG Innotek Co | 214,500.00 | +5,500 | +2.63%
| اسم | السعر | |
|---|---|---|
402340 SK Square | 79,400.00 | -6,100 | -7.13%
042660 Hanwha Ocean | 32,400.00 | -2,050 | -5.95%
241560 Doosan Bobcat Inc | 51,900.00 | -3,400 | -6.15%
450080 EcoPro Materials | 116,200.00 | -6,000.00 | -4.91%
259960 Krafton | 228,500.00 | -11,500 | -4.79%