الأخير | عالي | منخفض | التغيير | |||
---|---|---|---|---|---|---|
12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | ||
25,917.59 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | ||
37,847.14 | 38,052.09 | 37,754.38 | -613.78 | -1.60% | ||
إس آند بي 500derived | 5,009.72 | 5,013.20 | 4,988.93 | -61.91 | -1.22% | |
15,445.33 | 15,504.21 | 15,343.91 | -267.42 | -1.70% | ||
يو اس سمال كاب 2000derived | 1,963.50 | 1,970.65 | 1,952.00 | -31.93 | -1.60% | |
فيكس 500derived | 16.73 | 17.55 | 15.97 | +0.76 | +4.76% | |
21,802.84 | 21,811.75 | 21,638.37 | -70.88 | -0.32% | ||
124,636 | 124,718 | 123,703 | -105 | -0.08% | ||
56,571.10 | 56,661.63 | 56,207.45 | +107.11 | +0.19% | ||
3,288.82 | 3,323.30 | 3,273.66 | -34.47 | -1.04% | ||
داكسderived | 17,916.15 | 18,083.50 | 17,794.25 | -157.47 | -0.87% | |
فوتسي 100derived | 8,079.50 | 8,106.56 | 8,038.97 | +39.12 | +0.49% | |
8,016.65 | 8,095.43 | 7,955.51 | -75.21 | -0.93% | ||
يورو ستوكس 50derived | 4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | |
870.27 | 877.38 | 864.34 | -3.75 | -0.43% | ||
إيبكس 35derived | 10,982.50 | 11,091.50 | 10,885.50 | -45.30 | -0.41% | |
مؤشر بورصة ميلانو 40derived | 33,933.00 | 34,328.00 | 33,739.00 | -338.12 | -0.99% | |
اس ام آيderived | 11,256.31 | 11,365.40 | 11,194.91 | -114.43 | -1.01% | |
6,542.23 | 6,582.16 | 6,513.31 | +12.30 | +0.19% | ||
بلجيكا 20derived | 3,850.20 | 3,876.60 | 3,839.20 | -33.80 | -0.87% | |
3,562.39 | 3,581.67 | 3,550.60 | -17.89 | -0.50% | ||
2,525.40 | 2,544.91 | 2,507.92 | -17.81 | -0.70% | ||
3,441.81 | 3,443.74 | 3,427.02 | +12.88 | +0.38% | ||
1,179.25 | 1,179.98 | 1,172.34 | +8.19 | +0.70% | ||
2,446.93 | 2,479.18 | 2,432.61 | -22.24 | -0.90% | ||
66,376.55 | 66,467.41 | 65,858.16 | +437.29 | +0.66% | ||
9,716.77 | 9,826.85 | 9,664.45 | -5.32 | -0.05% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
نيكاي 225derived | 37,632.50 | 38,035.00 | 37,602.50 | +15.71 | +0.04% | |
7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | ||
3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | ||
9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | ||
12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | ||
415.64 | 417.30 | 413.22 | +0.85 | +0.21% | ||
مؤشر هانغ سنغderived | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | |
20,131.74 | 20,165.77 | 19,770.46 | +532.46 | +2.72% | ||
1,364.27 | 1,365.78 | 1,356.96 | +3.17 | +0.23% | ||
2,628.63 | 2,656.51 | 2,628.63 | -47.12 | -1.76% | ||
7,158.40 | 7,177.07 | 7,132.10 | -16.13 | -0.22% | ||
22,570.35 | 22,625.95 | 22,305.25 | +167.95 | +0.75% | ||
74,339.44 | 74,571.25 | 73,556.15 | +486.50 | +0.66% | ||
1,233.72 | 1,236.99 | 1,226.76 | +1.55 | +0.13% |