اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 102.50 | 102.80 | 105.95 | 102.25 | -0.29% | 2.11M | 102.50-0.29% | 18/04 | |
TXAR Ternium Argentina SA | 807.00 | 806.50 | 821.00 | 801.00 | +0.06% | 844.51K | 807.00+0.06% | 18/04 | |
PAMP Pampa Energia SA | 1,788.00 | 1,790.20 | 1,830.50 | 1,770.00 | -0.12% | 1.67M | 1,788.00-0.12% | 18/04 | |
GGAL Gp fin galicia | 2,994.50 | 2,954.40 | 3,015.00 | 2,960.05 | +1.36% | 1.9M | 2,994.50+1.36% | 18/04 | |
CEPU Central Puerto SA | 952.00 | 972.70 | 999.00 | 935.00 | -2.13% | 1.14M | 952.00-2.13% | 18/04 | |
CECO2 Central Costanera SA | 370.00 | 356.50 | 373.50 | 345.50 | +3.79% | 123.71K | 370.00+3.79% | 18/04 | |
CRES Cresud SA | 925.10 | 922.80 | 943.75 | 923.05 | +0.25% | 289.03K | 925.10+0.25% | 18/04 | |
BBAR BBVA Banco Frances SA | 2,854.05 | 2,842.25 | 2,940.00 | 2,825.70 | +0.41% | 150.77K | 2,854.05+0.41% | 18/04 | |
ALUA Aluar Aluminio Argentino | 852.00 | 849.00 | 868.00 | 824.50 | +0.35% | 930.33K | 852.00+0.35% | 18/04 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,145.00 | 1,139.50 | 1,178.00 | 1,114.00 | +0.48% | 160.24K | 1,145.00+0.48% | 18/04 |
اسم | السعر | |
---|---|---|
TRAN TRANSENER | 1,145.00 | +5.500 | +0.48%
TGSU2 Tran Gas Del Sur | 3,317.65 | -2.700 | -0.08%
EDN Edenor SA | 867.00 | +3.900 | +0.45%
CECO2 Central Costanera | 370.00 | +13.500 | +3.79%
CEPU Central Puerto | 952.00 | -20.70 | -2.13%
اسم | السعر | |
---|---|---|
METR Metrogas SA | 729.00 | -8.000 | -1.08%
CTIO Consultatio | 1,588.00 | +31.000 | +1.99%
YPFD Ypf sociedad | 20,700.00 | -308.85 | -1.47%
CELU Celulosa Argentina | 705.00 | -12.000 | -1.67%
MIRG Mirgor | 13,850.00 | +88.00 | +0.64%