اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2218 | 0.219 | 0.2225 | 0.214 | +1.28% | 188.02M | 0.2218+1.28% | 18:35:28 | |
BCP Banco Comercial Portugues SA | 0.3045 | 0.3134 | 0.3112 | 0.3008 | -2.84% | 119.28M | 0.3045-2.84% | 18:35:12 | |
SPMI Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 18:35:26 | |
BAMI Banco Bpm SpA | 6.39 | 6.354 | 6.408 | 6.246 | +0.57% | 25.04M | 6.39+0.57% | 18:35:58 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.163 | 4.20 | 4.214 | 4.117 | -0.88% | 18.26M | 4.163-0.88% | 18:35:58 |