اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 18:29:49 | |
KVIKA Kvika banki hf | 14.30 | 14.35 | 14.45 | 14.20 | -0.35% | 28.13M | 14.30-0.35% | 18:29:30 | |
ARION Arion Bank | 143.00 | 142.50 | 145.00 | 143.00 | +0.35% | 7.43M | 143.00+0.35% | 18:29:33 | |
SKAGI Vatryggingafelag Islands hf | 17.35 | 17.40 | 17.40 | 17.35 | -0.29% | 6.69M | 17.35-0.29% | 14:35:35 | |
HAGA Hagar | 75.50 | 75.50 | 76.50 | 74.75 | 0.00% | 3.45M | 75.500.00% | 18:29:43 |
اسم | السعر | |
---|---|---|
EIMS Eimskipafelag Islands hf | 330.00 | +6.00 | +1.85%
ALVO Alvotech | 1,920.00 | +30.00 | +1.59%
ARION Arion Bank | 143.00 | +0.500 | +0.35%
ICEAIR Icelandair Group | 1.04 | 0.00 | 0.00%
HAPD Hampidjan | 139.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
SVN Sildarvinnslan hf | 92.50 | -0.50 | -0.54%
SJOVA Sjova | 38.20 | -0.20 | -0.52%
FESTI Festi hf | 190.00 | -1.00 | -0.52%
KVIKA Kvika banki | 14.30 | -0.05 | -0.35%
SKAGI Vatryggingafelag Islands hf | 17.35 | -0.050 | -0.29%