اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.62 | 0.67 | 0.67 | 0.62 | -7.60% | 53.39M | 0.62-7.60% | 24/04 | |
NETIb Net Insight B | 4.88 | 5.00 | 5.14 | 4.83 | -2.50% | 3.07M | 4.88-2.50% | 24/04 | |
SFRG Stillfront Group publ AB | 11.81 | 11.38 | 11.96 | 11.42 | +3.78% | 1.8M | 11.81+3.78% | 24/04 | |
NOBI Nobia | 4.60 | 4.64 | 4.79 | 4.50 | -0.82% | 1.31M | 4.60-0.82% | 24/04 | |
BONAVb Bonava AB B | 10.00 | 10.26 | 10.37 | 9.56 | -2.53% | 1.09M | 10.00-2.53% | 24/04 |
اسم | السعر | |
---|---|---|
XVIVO Xvivo Perfusion AB | 368.50 | +47.50 | +14.80%
VNV VNV Global AB | 27.48 | +1.96 | +7.68%
SFRG Stillfront Group publ AB | 11.81 | +0.43 | +3.78%
BEIAb Beijer Alma | 206.00 | +7.0 | +3.52%
BERGb Bergman Beving AB | 224.00 | +7.00 | +3.23%
اسم | السعر | |
---|---|---|
VOLO Volati | 104.20 | -18.2000 | -14.87%
CATa Catella AB A | 27.40 | -2.60 | -8.67%
ATTE Attendo International publ AB | 43.25 | -3.80 | -8.08%
VPLAYb Viaplay AB | 0.62 | -0.05 | -7.60%
HOFI Hoist Finance AB | 48.50 | -3.90 | -7.44%