اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.58 | 24.12 | 24.66 | 24.36 | +1.91% | 7.45M | 24.58+1.91% | 22/04 | |
RHHBY Roche Holding Ltd ADR | 30.91 | 30.41 | 31.13 | 30.83 | +1.64% | 2.09M | 30.91+1.64% | 22/04 | |
TCEHY Tencent Holdings Ltd ADR | 41.03 | 38.98 | 41.12 | 40.64 | +5.26% | 3.84M | 41.03+5.26% | 22/04 | |
EADSY Airbus Group NV | 43.10 | 42.52 | 43.19 | 42.61 | +1.36% | 434.86K | 43.10+1.36% | 22/04 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.16 | 3.06 | 3.17 | 3.15 | +3.27% | 17.5K | 3.16+3.27% | 22/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.5899 | 29.19 | 29.655 | 29.28 | +1.37% | 247.68K | 29.5899+1.37% | 22/04 | |
EGFEY Eurobank Ergasias SA | 0.94 | 0.982 | 0.97 | 0.94 | -4.28% | 2.65K | 0.94-4.28% | 22/04 | |
IDEXY Industria de Diseno Textil SA ADR | 23.84 | 23.23 | 23.93 | 23.52 | +2.60% | 154.21K | 23.84+2.60% | 22/04 |
اسم | السعر | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.17 | +0.11 | +1.21%
PPCCY PICC Property and Casualty | 31.38 | -0.77 | -2.40%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.052 | +0.002 | +4.48%
ADRNY Koninklijke Ahold ADR | 29.5899 | +0.3999 | +1.37%
CRRFY Carrefour SA PK | 3.50 | +0.08 | +2.34%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%