اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.22 | 13.09 | 13.49 | 12.20 | +0.99% | 759.84M | 13.22+0.99% | 07:34:27 | |
YESB Yes Bank Ltd | 25.55 | 25.47 | 25.72 | 25.29 | +0.31% | 5.8M | 25.55+0.31% | 07:34:36 | |
INID Indian Railway Finance Corp | 150.40 | 148.95 | 152.00 | 147.75 | +0.97% | 1.61M | 150.40+0.97% | 07:34:41 | |
RAIV Rail Vikas Nigam Ltd | 288.95 | 284.45 | 292.90 | 286.35 | +1.58% | 1.22M | 288.95+1.58% | 07:34:36 | |
KTKM كوتاك ماهندرا بانك | 1,658.75 | 1,843.05 | 1,689.45 | 1,658.75 | -10.00% | 472.64K | 1,658.75-10.00% | 06:56:42 |
اسم | السعر | |
---|---|---|
COCH Cochin Shipyard | 1,372.25 | +99.00 | +7.78%
MASF MAS Financial | 319.80 | +21.60 | +7.24%
BFRG Bharat Forge | 1,261.50 | +39.30 | +3.22%
CNTY Century Textiles & Industries | 1,982.00 | +116.80 | +6.26%
SCI Shipping Corporation Of India | 234.30 | +12.85 | +5.80%
اسم | السعر | |
---|---|---|
KTKM كوتاك ماهندرا بانك | 1,658.75 | -184.30 | -10.00%
SPRC Sun Pharma Adv. Research | 271.80 | -14.30 | -5.00%
DALB Dalmia Bharat B | 1,877.45 | -81.75 | -4.17%
DHNP Dhanuka Agritech Ltd | 1,299.80 | -51.95 | -3.84%
IHTL The Indian Hotels | 587.90 | -20.35 | -3.35%