اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.73 | 13.09 | 13.74 | 12.20 | +4.89% | 1.5B | 13.73+4.89% | 10:06:09 | |
YESB Yes Bank Ltd | 25.34 | 25.47 | 25.72 | 25.29 | -0.51% | 10.52M | 25.34-0.51% | 09:18:36 | |
SAIL Steel Authority of India | 164.90 | 164.70 | 167.25 | 162.20 | +0.12% | 2.92M | 164.90+0.12% | 10:06:05 | |
INID Indian Railway Finance Corp | 150.05 | 148.95 | 152.00 | 147.75 | +0.74% | 2.46M | 150.05+0.74% | 10:05:53 | |
SJVN SJVN Ltd | 133.70 | 129.65 | 134.50 | 129.55 | +3.12% | 1.38M | 133.70+3.12% | 10:06:00 |
اسم | السعر | |
---|---|---|
BFRG Bharat Forge | 1,311.00 | +88.80 | +7.27%
CRSL CRISIL | 4,364.75 | +222.60 | +5.37%
ADTB Aditya Birla Capital | 227.40 | +11.05 | +5.11%
VODA Vodafone Idea | 13.40 | +0.31 | +2.37%
SJVN Sjvn Ltd | 133.70 | +4.05 | +3.12%
اسم | السعر | |
---|---|---|
IHTL The Indian Hotels | 580.65 | -27.60 | -4.54%
MACE Macrotech Developers | 1,204.45 | -47.05 | -3.76%
TRCE Ramco Cements Limited | 785.85 | -25.30 | -3.12%
AMAR Amara Raja Energy | 1,099.15 | -33.60 | -2.97%
MAXI Max Financial | 1,000.55 | -30.45 | -2.95%