اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 5.70 | 5.46 | 5.70 | 5.55 | +4.40% | 272.96K | 5.70+4.40% | 18/04 | |
FERREYC1 Ferreyros | 2.62 | 2.58 | 2.62 | 2.60 | +1.55% | 81.02K | 2.62+1.55% | 18/04 | |
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.31 | 0.00% | 1.22M | 1.320.00% | 18/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.00 | 15.48 | 16.10 | 15.82 | +3.36% | 3.62K | 16.00+3.36% | 18/04 | |
CPACASC1 Cementos Pacasmayo SAA | 4.00 | 3.95 | 4.00 | 3.95 | +1.27% | 79.36K | 4.00+1.27% | 18/04 |
اسم | السعر | |
---|---|---|
FERREYC1 Ferreyros | 2.62 | +0.040 | +1.55%
CPACASC1 Cementos Pacasmayo | 4.00 | +0.050 | +1.27%
ENGIEC1 ENGIE Energia Peru | 4.24 | -0.010 | -0.24%
ALICORC1 Alicorp | 5.70 | +0.240 | +4.40%
RIMSEGC1 Rimac Seguros | 0.93 | -0.009 | -0.99%
اسم | السعر | |
---|---|---|
IFS Intercorp Financial Services | 21.58 | -0.050 | -0.23%
BVN Buenaventura Mining ADR | 16.00 | +0.520 | +3.36%
BBVAC1 BBVA Banco | 1.32 | 0.00 | 0.00%
INRETC1 Inretail Peru | 29.00 | 0.00 | 0.00%
ALICORC1 Alicorp | 5.70 | +0.240 | +4.40%