اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.21 | 0.213 | 0.212 | 0.21 | -1.41% | 2.17M | 0.21-1.41% | 16/04 | |
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.30 | 0.00% | 1.78M | 1.320.00% | 17/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.59 | 15.757 | 15.92 | 15.39 | -1.06% | 1.7M | 15.59-1.06% | 17/04 | |
SCCO Southern Copper Corp | 114.14 | 113.83 | 117.21 | 112.62 | +0.28% | 1.31M | 114.14+0.28% | 17/04 | |
ALICORC1 Alicorp | 5.46 | 5.30 | 5.50 | 5.30 | +3.02% | 490.25K | 5.46+3.02% | 17/04 |
اسم | السعر | |
---|---|---|
CVERDEC1 Cerro Verde | 35.50 | +1.490 | +4.38%
ALICORC1 Alicorp | 5.46 | +0.160 | +3.02%
UNACEMC1 Unacemcorp | 1.48 | +0.020 | +1.37%
BAP Credicorp Ltd | 161.05 | +1.41 | +0.88%
INRETC1 Inretail Peru | 29.25 | +0.250 | +0.86%
اسم | السعر | |
---|---|---|
FERREYC1 Ferreyros | 2.58 | -0.050 | -1.90%
VOLCABC1 Volcan Cmp Min | 0.21 | -0.003 | -1.41%
BVN Buenaventura Mining ADR | 15.59 | -0.167 | -1.06%
IFS Intercorp Financial Services | 22.45 | -0.050 | -0.22%
MINSURI1 Minsur | 4.30 | 0.00 | 0.00%