اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.80 | 1.80 | 1.80 | 1.75 | 0.00% | 491.13M | 1.800.00% | 12:35:00 | |
WHA WHA Corporation PCL | 4.86 | 4.76 | 4.88 | 4.78 | +2.10% | 55.96M | 4.86+2.10% | 12:35:00 | |
TRUE True Corporation PCL | 7.85 | 7.70 | 7.90 | 7.75 | +1.95% | 50.85M | 7.85+1.95% | 12:35:00 | |
AWC Asset World Corp PLC | 4.34 | 4.42 | 4.42 | 4.30 | -1.81% | 49.13M | 4.34-1.81% | 12:35:00 | |
BTS BTS Group Holdings PCL | 6.25 | 6.20 | 6.30 | 6.15 | +0.81% | 47.52M | 6.25+0.81% | 12:35:00 |
اسم | السعر | |
---|---|---|
DELTA Delta Electronics Thailand | 72.25 | +2.25 | +3.21%
TOP Thai Oil | 59.00 | +1.50 | +2.61%
WHA WHA Corp | 4.86 | +0.10 | +2.10%
TRUE True Corp | 7.85 | +0.15 | +1.95%
BH Bumrungrad Hospital | 231.00 | +4.00 | +1.76%
اسم | السعر | |
---|---|---|
PTTGC PTT Global Chemical | 37.50 | -0.75 | -1.96%
AWC Asset World | 4.34 | -0.08 | -1.81%
EA Energy Absolute | 31.25 | -0.50 | -1.57%
ADVANC Advanced Info | 196.00 | -2.50 | -1.26%
BBL Bangkok Bank | 136.50 | -1.50 | -1.09%