اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 1.94 | 1.99 | 2.02 | 1.92 | -2.51% | 47.96M | 1.94-2.51% | 01:45:04 | |
CVCB3 Cvc Brasil ON | 1.80 | 1.88 | 1.91 | 1.80 | -4.26% | 31.34M | 1.80-4.26% | 01:45:00 | |
AZUL4 Azul SA Pref | 10.07 | 10.47 | 10.81 | 9.72 | -3.82% | 30.67M | 10.07-3.82% | 01:45:00 | |
PCAR3 Companhia Brasileira De Distribuica | 2.36 | 2.43 | 2.45 | 2.36 | -2.88% | 16.61M | 2.36-2.88% | 01:45:04 | |
MRVE3 إم آر في أو إن إن إم | 6.42 | 6.64 | 6.76 | 6.42 | -3.31% | 16.37M | 6.42-3.31% | 01:45:00 |
اسم | السعر | |
---|---|---|
ZAMP3 Zamp ON | 3.23 | +0.27 | +9.12%
POSI3 POSITIVO INF ON NM | 9.61 | +0.36 | +3.89%
LUPA3 LUPATECH ON NM | 1.57 | +0.05 | +3.29%
SRNA3 Serena Energia ON | 8.65 | +0.27 | +3.22%
LAVV3 Lavvi On | 8.63 | +0.24 | +2.86%
اسم | السعر | |
---|---|---|
RCSL3 Recrusul | 1.43 | -0.12 | -7.74%
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.77 | -0.42 | -5.84%
VVEO3 CM Hospitalar | 6.33 | -0.35 | -5.24%
ANIM3 Anima ON | 3.33 | -0.16 | -4.58%
CVCB3 CVC BRASIL ON NM | 1.80 | -0.08 | -4.26%