اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108.00 | 108.00 | 108.80 | 106.40 | 0.00% | 9.4M | 108.000.00% | 18/04 | |
ARDM Aerodrome Group Ltd | 86.70 | 81.80 | 92.50 | 81.20 | +5.99% | 5M | 86.70+5.99% | 18/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.00 | 445.20 | 461.90 | 445.00 | +3.32% | 4.65M | 460.00+3.32% | 18/04 | |
LUMI Bank Leumi Le-is | 2,830.00 | 2,785.00 | 2,849.00 | 2,796.00 | +1.62% | 4.11M | 2,830.00+1.62% | 18/04 | |
ISRAp Isramco Negev 2 LP | 166.10 | 164.60 | 167.30 | 163.80 | +0.91% | 3.87M | 166.10+0.91% | 18/04 |
اسم | السعر | |
---|---|---|
ASHO Ashot Industries | 2,683.00 | +293 | +12.26%
AQUA Aquarius Engines AM | 224.40 | +23.20 | +11.53%
BRIL Bril Shoe Inds | 1,122.00 | +113.0 | +11.20%
NRGN Nrgene Technologies | 492.50 | +44.80 | +10.01%
BVC Batm | 93.90 | +7.8 | +9.06%
اسم | السعر | |
---|---|---|
ROBO Eshed Ord5 | 107.40 | -11.7 | -9.82%
SONO Sonovia | 72.90 | -6.00 | -7.60%
BLTZ Blitz Technologies | 263.70 | -21.2 | -7.44%
EVGN Evogene | 241.10 | -18.6 | -7.16%
FRSX Foresight Autonomous | 13.80 | -1.0 | -6.76%