اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472.80 | 482.00 | 479.40 | 468.80 | -1.91% | 24.83M | 472.80-1.91% | 28/03 | |
ORL Bazan Oil Refineries Ltd | 122.00 | 123.70 | 125.00 | 120.80 | -1.37% | 16.13M | 122.00-1.37% | 28/03 | |
LUMI Bank Leumi Le-is | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 28/03 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 28/03 | |
DSCT Israel Discount Bank Ltd | 1,903.00 | 1,870.00 | 1,909.00 | 1,858.00 | +1.76% | 7.41M | 1,903.00+1.76% | 28/03 |
اسم | السعر | |
---|---|---|
OPK Opko Health | 439.00 | +42 | +10.50%
ISCD Isracard | 1,500.00 | +113 | +8.15%
PLSN Plason | 15,350.00 | +790 | +5.43%
CEL Cellcom | 1,580.00 | +57 | +3.74%
GILT Gilat Satellite Networks Ltd | 2,004.00 | +71 | +3.67%
اسم | السعر | |
---|---|---|
TLSY Telsys | 24,780.00 | -1,840 | -6.91%
NXSN Next Vision | 4,378.00 | -247.00 | -5.34%
ARF Paz Refinery | 8,750.00 | -422.0 | -4.60%
ASHG Ashtrom Group Ltd | 5,442.00 | -203 | -3.60%
MGIC Magic Sftware | 4,243.00 | -152 | -3.46%