اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,204.00 | 20,204.00 | 20,204.00 | -0.28% | 20,204.00-0.28% | 28/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 28/03 | |
2883 China Development Financial Holding Corp | 13.85 | 14.55 | 14.30 | 13.80 | -4.81% | 195.57M | 13.85-4.81% | 28/03 | |
2354 Foxconn Technology Co Ltd | 65.10 | 63.60 | 68.70 | 64.10 | +2.36% | 144.99M | 65.10+2.36% | 28/03 | |
2371 Tatung Co | 57.70 | 55.00 | 60.00 | 55.80 | +4.91% | 129.65M | 57.70+4.91% | 28/03 | |
2382 Quanta Computer Inc | 280.00 | 257.50 | 280.00 | 259.00 | +8.74% | 96.27M | 280.00+8.74% | 28/03 |
اسم | السعر | |
---|---|---|
6197 JPC | 126.50 | +11.50 | +10.00%
6139 L&K Engineering | 226.00 | +20.50 | +9.98%
3013 Chenming Mold | 58.60 | +5.30 | +9.94%
2328 Pan-International | 38.25 | +3.10 | +8.82%
2382 QCI | 280.00 | +22.50 | +8.74%
اسم | السعر | |
---|---|---|
3005 Getac Tech | 133.00 | -16.50 | -11.04%
4930 Star Comgistic | 33.15 | -2.95 | -8.17%
3706 MHC | 52.20 | -4.50 | -7.94%
1477 Makalot | 365.50 | -31.50 | -7.93%
2024 Chih Lien | 21.60 | -1.55 | -6.70%