اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,664.00 | 2,689.00 | 2,651.50 | +0.04% | 2,664.00+0.04% | 23/04 | |||
OSE TOPIX Mini | 2,664.00 | 2,689.00 | 2,651.25 | +0.04% | 2,664.00+0.04% | 23/04 | |||
TOPIX | 2,666.00 | 2,682.00 | 2,662.25 | +0.14% | 2,666.00+0.14% | 23/04 | |||
TOPIX | 2,661.50 | 2,661.50 | 2,661.50 | +0.04% | 2,661.50+0.04% | 23/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.40 | 171.00 | 171.10 | 169.10 | -0.94% | 108.43M | 169.40-0.94% | 07:58:26 | |
9501 Tokyo Electric Power Co., Inc. | 985.40 | 1,011.00 | 1,011.00 | 971.80 | -2.53% | 67.52M | 985.40-2.53% | 07:58:21 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 63.1M | 8.000.00% | 08:13:32 | |
6723 Renesas Electronics Corp | 2,551.50 | 2,521.50 | 2,649.00 | 2,519.50 | +1.19% | 36.38M | 2,551.50+1.19% | 07:58:36 | |
7527 Systemsoft Corp | 76.00 | 59.00 | 82.00 | 58.00 | +28.81% | 31.72M | 76.00+28.81% | 08:15:47 |
اسم | السعر | |
---|---|---|
7527 Systemsoft | 76.00 | +17.0 | +28.81%
9417 Smartvalue | 472.00 | +80.0 | +20.41%
6807 Japan Aviation Electronics Ltd | 2,516.00 | +185.0 | +7.94%
8260 Izutsuya Co Ltd | 472.00 | +37.0 | +8.51%
9419 WirelessGate | 229.00 | +12.0 | +5.53%
اسم | السعر | |
---|---|---|
9551 Metawater Co Ltd | 2,011.00 | -275.0 | -12.03%
4826 Computer Institute Japan | 461.00 | -41.0 | -8.17%
4722 Future Architect | 1,589.00 | -153.0 | -8.78%
7751 Canon | 4,104.00 | -336.0 | -7.57%
4973 Japan Pure Chemical | 2,985.00 | -245.0 | -7.59%