| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 750.00-6.72% | 08:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 143.00 | 148.00 | 147.50 | 140.00 | -3.38% | 133.86M | 143.00-3.38% | 08:00:00 | |
2303 United Microelectronics Corporation | 49.10 | 50.20 | 49.45 | 48.70 | -2.19% | 126.05M | 49.10-2.19% | 08:00:00 | |
2891 CTBC Financial Holding Co Ltd | 31.00 | 31.70 | 31.85 | 30.65 | -2.21% | 65.6M | 31.00-2.21% | 08:00:00 | |
2609 Yang Ming Marine Transport Corp | 45.15 | 43.80 | 46.25 | 43.65 | +3.08% | 59.46M | 45.15+3.08% | 08:00:00 |
| اسم | السعر | |
|---|---|---|
2609 YMTC | 45.15 | +1.35 | +3.08%
2603 EMC Taiwan | 172.50 | +4.50 | +2.68%
2615 Wan Hai | 43.25 | +0.35 | +0.82%
4904 Far EasTone | 80.20 | -0.20 | -0.25%
2801 Chang Hwa Bank | 17.85 | -0.05 | -0.28%
| اسم | السعر | |
|---|---|---|
6415 Silergy | 336.00 | -37.00 | -9.92%
2330 Taiwan Semicon | 750.00 | -54.00 | -6.72%
2454 MediaTek | 993.00 | -57.00 | -5.43%
1590 Airtac | 1,055.00 | -55.00 | -4.96%
3037 Unimicron Tech | 170.00 | -8.50 | -4.76%