اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,466.00 | 19,489.00 | 19,321.00 | -0.34% | 19,466.00-0.34% | 19/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 91.90 | 92.00 | 92.00 | 91.40 | -0.11% | 46.59M | 91.90-0.11% | 19/04 | |
SPT Spirent Communications plc | 193.00 | 194.00 | 197.00 | 192.10 | -0.52% | 15.54M | 193.00-0.52% | 19/04 | |
ITV ITV PLC | 69.85 | 70.00 | 70.00 | 68.50 | -0.21% | 12.43M | 69.85-0.21% | 19/04 | |
VMUK Virgin Money UK PLC | 214.20 | 213.60 | 214.40 | 213.40 | +0.28% | 8.82M | 214.20+0.28% | 19/04 | |
BBOXT Tritax Big Box REIT plc | 146.50 | 146.80 | 148.20 | 145.60 | -0.20% | 8.45M | 146.50-0.20% | 19/04 |
اسم | السعر | |
---|---|---|
DARK Darktrace | 476.20 | +17.80 | +3.88%
ENOG Energean Oil Gas | 1,019.00 | +38.00 | +3.87%
CBRO Close Brothers | 453.20 | +13.60 | +3.09%
ASHM أشمور | 184.80 | +4.40 | +2.44%
HOCM Hochschild Mining | 154.60 | +3.60 | +2.38%
اسم | السعر | |
---|---|---|
EMG مان جروب | 251.00 | -17.60 | -6.55%
MSLH Marshalls | 257.50 | -11.00 | -4.10%
FSGF Foresight Group Holdings | 440.00 | -18.00 | -3.93%
DOCS Dr. Martens | 67.30 | -2.55 | -3.65%
ATT Allianz Tech | 328.50 | -10.50 | -3.10%