| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,500.00 | 11,650.00 | 11,100.00 | -3.48% | 32.44M | 11,100.00-3.48% | 17/04 | |
VIX VIX Securities JSC | 17,000.00 | 17,850.00 | 18,050.00 | 17,000.00 | -4.76% | 32.3M | 17,000.00-4.76% | 17/04 | |
NVL No Va Land Investment Group Corp | 15,050.00 | 15,750.00 | 16,100.00 | 15,050.00 | -4.44% | 30.71M | 15,050.00-4.44% | 17/04 | |
DIG Development Investment Construction JSC | 28,800.00 | 30,100.00 | 30,450.00 | 28,800.00 | -4.32% | 26.64M | 28,800.00-4.32% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23,100.00 | 23,900.00 | 24,050.00 | 23,100.00 | -3.35% | 23.98M | 23,100.00-3.35% | 17/04 |
| اسم | السعر | |
|---|---|---|
VFG Viet Nam Fumigation JSC | 61,300.00 | +4,000.0 | +6.98%
OGC Ocean Group JSC | 6,000.00 | +390.0 | +6.95%
QBS Quang Binh Import and Export JSC | 1,400.00 | +90.0 | +6.87%
KPF Hoang Minh Finance Investment JSC | 3,110.00 | +200.0 | +6.87%
SVD Vu Dang Investment Trading JSC | 2,660.00 | +170.00 | +6.83%
| اسم | السعر | |
|---|---|---|
DXV Da Nang Construction Building Mater | 5,610.00 | -420.0 | -6.97%
DPG Dat Phuong | 46,350.00 | -3,450.0 | -6.93%
FTS FPT Securities | 53,100.00 | -3,900.0 | -6.84%
TPC Tan Dai Hung Plastic JSC | 5,630.00 | -410.0 | -6.79%
KOS Kosy | 34,900.00 | -2,500 | -6.68%