اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | 06/2024 | 6,269.00 | 6,284.00 | 6,209.00 | +0.63% | 6,269.00+0.63% | 18:01:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.868 | 2.91 | 2.937 | 2.855 | -1.44% | 4.08M | 2.868-1.44% | 18:04:21 | |
ENAE Enea SA | 8.45 | 8.75 | 8.80 | 8.44 | -3.43% | 1.33M | 8.45-3.43% | 18:03:17 | |
GEA1 Grenevia SA | 2.46 | 2.69 | 2.67 | 2.45 | -8.55% | 1.06M | 2.46-8.55% | 18:04:07 | |
MILP Bank Millenium SA | 9.42 | 9.32 | 9.48 | 9.27 | +1.02% | 1.05M | 9.42+1.02% | 18:00:00 | |
GRXP GreenX Metals Ltd | 2.27 | 2.30 | 2.312 | 2.198 | -1.30% | 874.08K | 2.27-1.30% | 18:01:25 |
اسم | السعر | |
---|---|---|
EATP Amrest | 26.85 | +1.65 | +6.55%
RBW Rainbow Tours | 78.00 | +3.20 | +4.28%
CCCP CCC | 88.00 | +3.50 | +4.14%
XTB X Trade Brokers | 61.02 | +1.90 | +3.21%
DVLP Develia | 6.48 | +0.200 | +3.18%
اسم | السعر | |
---|---|---|
GEA1 Grenevia | 2.46 | -0.23 | -8.55%
COGP Cognor | 8.96 | -0.340 | -3.66%
ENAE Enea SA | 8.45 | -0.30 | -3.43%
PKPP PKP Cargo | 12.10 | -0.32 | -2.58%
BFT Benefit Systems | 2,685.00 | -60.00 | -2.19%